Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1949 0 +0.01(+4.95%)
Oct 28, 2022 0.1846 0.1857 0.1756 0.1857 25,557 +0.00(+0.22%)
Oct 27, 2022 0.1770 0.1855 0.1730 0.1853 14,220 +0.01(+6.25%)
Oct 26, 2022 0.2000 0.2079 0.1695 0.1744 45,755 -0.03(-13.62%)
Oct 25, 2022 0.2075 0.2102 0.1945 0.2019 34,000 -0.00(-1.90%)
Oct 24, 2022 0.2058 0.2058 0.2058 0.2058 800 +0.01(+3.63%)
Oct 21, 2022 0.1867 0.1986 0.1867 0.1986 106,025 +0.01(+6.83%)
Oct 20, 2022 0.1888 0.1888 0.1822 0.1859 17,626 -0.00(-0.11%)
Oct 19, 2022 0.1861 0.1861 0.1861 0.1861 200 -0.01(-5.53%)
Oct 18, 2022 0.2052 0.2052 0.1918 0.1970 14,200 -0.00(-1.50%)
Oct 17, 2022 0.2010 0.2016 0.1940 0.2000 61,855 +0.00(+1.99%)
Oct 14, 2022 0.2036 0.2036 0.1961 0.1961 32,940 -0.01(-4.20%)
Oct 13, 2022 0.1953 0.2065 0.1873 0.2047 99,463 +0.01(+5.19%)
Oct 12, 2022 0.1936 0.1946 0.1936 0.1946 3,206 -0.00(-0.56%)
Oct 11, 2022 0.1902 0.2026 0.1901 0.1957 111,600 -0.01(-4.54%)
Oct 10, 2022 0.2000 0.2101 0.2000 0.2050 75,000 +0.01(+6.27%)
Oct 07, 2022 0.1987 0.2033 0.1890 0.1929 150,833 +0.00(+0.68%)
Oct 06, 2022 0.1590 0.1916 0.1590 0.1916 4,606 +0.01(+7.04%)
Oct 05, 2022 0.1790 0.1790 0.1790 0.1790 5,000 -0.00(-2.45%)
Oct 04, 2022 0.1800 0.1835 0.1800 0.1835 15,913 +0.00(+1.94%)
Oct 03, 2022 0.2000 0.2000 0.1800 0.1800 23,243 -0.01(-5.71%)
Sep 30, 2022 0.1935 0.1942 0.1840 0.1909 12,445 -0.00(-0.73%)
Sep 29, 2022 0.1875 0.1923 0.1806 0.1923 65,916 -0.00(-0.16%)
Sep 28, 2022 0.1914 0.1943 0.1914 0.1926 16,300 -0.00(-0.82%)
Sep 27, 2022 0.1943 0.1985 0.1942 0.1942 5,225 +0.01(+4.92%)
Sep 26, 2022 0.1896 0.1896 0.1851 0.1851 14,000 -0.01(-5.90%)
Sep 23, 2022 0.1931 0.1970 0.1931 0.1967 18,461 +0.01(+6.09%)
Sep 22, 2022 0.1935 0.1935 0.1854 0.1854 119,932 -0.01(-2.78%)
Sep 21, 2022 0.1893 0.1907 0.1855 0.1907 152,644 +0.01(+2.97%)
Sep 20, 2022 0.1937 0.1940 0.1852 0.1852 71,373 -0.02(-10.01%)
Sep 19, 2022 0.2000 0.2190 0.1948 0.2058 76,857 -0.01(-2.74%)
Sep 16, 2022 0.2160 0.2160 0.2000 0.2116 18,770 -0.01(-2.49%)
Sep 15, 2022 0.2119 0.2170 0.2102 0.2170 27,550 -0.00(-2.12%)
Sep 14, 2022 0.2000 0.2250 0.1948 0.2217 485,500 +0.02(+10.85%)
Sep 13, 2022 0.1906 0.2030 0.1906 0.2000 104,212 -0.00(-1.91%)
Sep 12, 2022 0.1970 0.2045 0.1945 0.2039 59,526 +0.01(+5.16%)
Sep 09, 2022 0.1961 0.1961 0.1939 0.1939 1,300 +0.01(+7.72%)
Sep 08, 2022 0.1903 0.2003 0.1800 0.1800 240,004 -0.01(-5.26%)
Sep 07, 2022 0.1881 0.1944 0.1853 0.1900 86,980 -0.01(-3.50%)
Sep 06, 2022 0.2003 0.2003 0.1889 0.1969 166,813 -0.02(-8.42%)
Sep 02, 2022 0.2220 0.2220 0.2074 0.2150 71,400 +0.01(+4.67%)
Sep 01, 2022 0.2119 0.2175 0.2050 0.2054 100,032 -0.01(-6.64%)
Aug 31, 2022 0.2220 0.2220 0.2030 0.2200 269,452 -0.01(-4.35%)
Aug 30, 2022 0.2350 0.2382 0.2238 0.2300 486,965 -0.02(-6.50%)
Aug 29, 2022 0.2220 0.2460 0.2140 0.2460 663,100 +0.01(+2.50%)
Aug 26, 2022 0.2379 0.2497 0.2250 0.2400 171,702 +0.01(+4.48%)
Aug 25, 2022 0.2399 0.2484 0.2292 0.2297 80,132 -0.02(-6.70%)
Aug 24, 2022 0.2706 0.2706 0.2462 0.2462 44,371 -0.04(-12.54%)
Aug 23, 2022 0.2770 0.2863 0.2765 0.2815 71,700 -0.00(-0.67%)
Aug 22, 2022 0.2900 0.2900 0.2741 0.2834 37,900 +0.00(+1.58%)
Aug 19, 2022 0.2710 0.2790 0.2710 0.2790 15,500 +0.00(+1.45%)
Aug 18, 2022 0.2720 0.2807 0.2688 0.2750 76,200 -0.01(-4.75%)
Aug 17, 2022 0.2563 0.2931 0.2563 0.2887 277,692 +0.04(+14.97%)
Aug 16, 2022 0.2473 0.2530 0.2473 0.2511 31,066 +0.01(+2.07%)
Aug 15, 2022 0.2457 0.2500 0.2430 0.2460 44,230 -0.01(-2.81%)
Aug 12, 2022 0.2515 0.2646 0.2465 0.2531 37,894 +0.00(+0.00%)
Aug 11, 2022 0.2531 0.2531 0.2531 0.2531 100 -0.00(-1.67%)
Aug 10, 2022 0.2760 0.2760 0.2500 0.2574 7,920 +0.01(+2.59%)
Aug 09, 2022 0.2663 0.2663 0.2484 0.2509 100,641 -0.01(-2.56%)
Aug 08, 2022 0.2822 0.2830 0.2575 0.2575 184,166 -0.02(-8.13%)
Aug 05, 2022 0.2803 0.2803 0.2803 0.2803 200 +0.00(+1.63%)
Aug 04, 2022 0.2780 0.2845 0.2733 0.2758 91,636 -0.00(-0.86%)
Aug 03, 2022 0.2609 0.2810 0.2609 0.2782 119,970 +0.01(+2.35%)
Aug 02, 2022 0.2750 0.2827 0.2650 0.2718 125,808 +0.01(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.