Indicators

Heineken N V/S ADR (OP: HEINY )

52.32 +0.60 (+1.16%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.87	44.87	44.61	44.61	15,553	-0.27(-0.60%)
Apr 27, 2017	45.03	45.03	44.67	44.88	24,807	-0.16(-0.36%)
Apr 26, 2017	44.95	45.17	44.89	45.04	137,317	+0.09(+0.20%)
Apr 25, 2017	44.66	44.99	44.66	44.95	38,973	+0.15(+0.33%)
Apr 24, 2017	44.62	44.85	44.50	44.80	29,543	+1.28(+2.94%)
Apr 21, 2017	43.37	43.54	43.33	43.52	12,902	-0.28(-0.65%)
Apr 20, 2017	44.25	44.31	43.77	43.80	14,980	+0.26(+0.59%)
Apr 19, 2017	43.76	43.82	43.46	43.55	11,989	+0.31(+0.72%)
Apr 18, 2017	43.11	43.24	43.00	43.24	17,812	-0.04(-0.09%)
Apr 17, 2017	43.03	43.37	43.00	43.28	29,768	+0.25(+0.57%)
Apr 13, 2017	43.15	43.20	42.97	43.03	10,213	-0.22(-0.50%)
Apr 12, 2017	43.10	43.35	43.10	43.25	26,900	+0.21(+0.49%)
Apr 11, 2017	42.95	43.09	42.90	43.04	11,086	+0.24(+0.57%)
Apr 10, 2017	42.52	42.87	42.52	42.80	40,470	+0.41(+0.96%)
Apr 07, 2017	42.29	42.60	42.29	42.39	36,513	-0.16(-0.38%)
Apr 06, 2017	42.77	42.77	42.53	42.55	20,614	-0.03(-0.07%)
Apr 05, 2017	42.71	42.86	42.58	42.58	33,948	-0.08(-0.19%)
Apr 04, 2017	42.56	42.71	42.50	42.66	86,814	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.