Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

10.10 +0.05 (+0.50%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Jan 27, 2014 20.40 20.40 20.40 20.40 402 +0.04(+0.20%)
Jan 22, 2014 20.36 20.36 20.36 0 -0.89(-4.19%)
Jan 21, 2014 20.65 21.25 20.65 21.25 602 +0.25(+1.19%)
Jan 17, 2014 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 16, 2014 21.00 21.00 21.00 21.00 500 +0.00(+0.00%)
Jan 15, 2014 21.05 21.05 21.00 21.00 200 -0.25(-1.18%)
Jan 13, 2014 21.25 21.25 21.25 21.25 0 +0.25(+1.19%)
Jan 09, 2014 21.00 21.00 21.00 21.00 0 -0.25(-1.18%)
Jan 08, 2014 20.36 21.25 20.36 21.25 750 +0.26(+1.24%)
Jan 03, 2014 20.99 20.99 20.99 1 +0.44(+2.14%)
Jan 02, 2014 20.55 20.55 20.55 20.55 130 +0.19(+0.93%)
Dec 27, 2013 20.36 20.36 20.36 0 +0.01(+0.05%)
Dec 26, 2013 20.50 20.50 20.35 20.35 1,287 -0.54(-2.58%)
Dec 23, 2013 20.89 20.89 20.89 7 +0.39(+1.90%)
Dec 20, 2013 20.30 20.52 20.30 20.50 0 -0.40(-1.91%)
Dec 18, 2013 20.90 20.90 20.90 0 +0.70(+3.47%)
Dec 17, 2013 20.70 21.00 20.20 20.20 8,707 -0.60(-2.88%)
Dec 16, 2013 20.85 20.85 20.80 20.80 500 -0.20(-0.95%)
Dec 13, 2013 21.05 21.05 21.00 21.00 0 +0.01(+0.05%)
Dec 12, 2013 21.00 21.00 20.90 20.99 1,150 +0.19(+0.91%)
Dec 11, 2013 20.80 20.80 20.80 20.80 510 -0.24(-1.14%)
Dec 06, 2013 21.04 21.04 21.04 16 +0.04(+0.19%)
Dec 04, 2013 21.00 21.00 21.00 0 +0.20(+0.96%)
Dec 02, 2013 20.80 20.80 20.80 20.80 0 -0.20(-0.95%)
Nov 29, 2013 21.00 21.00 21.00 21.00 206 -0.02(-0.10%)
Nov 27, 2013 21.02 21.02 21.02 21.02 100 +0.00(+0.00%)
Nov 25, 2013 21.02 21.02 21.02 0 +0.12(+0.57%)
Nov 21, 2013 20.90 20.90 20.90 20.90 0 +0.10(+0.48%)
Nov 20, 2013 20.75 21.00 20.75 20.80 1,800 -0.22(-1.05%)
Nov 19, 2013 21.00 21.02 21.00 21.02 3,783 +0.01(+0.05%)
Nov 18, 2013 21.15 21.15 21.00 21.01 1,745 -0.14(-0.66%)
Nov 13, 2013 21.15 21.15 21.15 0 +0.59(+2.87%)
Nov 12, 2013 21.00 21.00 20.56 20.56 330 -0.44(-2.10%)
Nov 11, 2013 21.00 21.00 21.00 21.00 700 +0.28(+1.35%)
Nov 06, 2013 20.72 20.72 20.72 0 -0.28(-1.33%)
Nov 05, 2013 21.00 21.00 21.00 21.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.