Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

10.10 +0.05 (+0.50%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.00 21.00 20.80 21.00 430 -0.20(-0.94%)
Jan 27, 2016 21.20 21.20 21.20 0 +0.35(+1.68%)
Jan 25, 2016 20.85 20.85 20.85 98 -0.65(-3.02%)
Jan 22, 2016 21.50 21.50 21.50 21.50 150 +0.50(+2.38%)
Jan 19, 2016 21.00 21.00 21.00 0 -0.05(-0.24%)
Jan 15, 2016 21.05 21.05 21.05 0 +0.00(+0.00%)
Jan 12, 2016 21.05 21.05 21.05 0 -1.00(-4.54%)
Jan 08, 2016 22.05 22.05 22.05 0 +0.55(+2.56%)
Jan 07, 2016 21.33 21.50 21.05 21.50 440 -0.55(-2.49%)
Jan 06, 2016 21.30 22.05 21.30 22.05 750 +0.30(+1.38%)
Jan 04, 2016 21.75 21.75 21.75 0 -0.25(-1.14%)
Dec 29, 2015 22.00 22.00 22.00 0 +0.75(+3.53%)
Dec 21, 2015 21.25 21.25 21.25 0 -1.15(-5.13%)
Dec 17, 2015 22.40 22.40 22.40 11 +0.50(+2.28%)
Dec 15, 2015 21.90 21.90 21.90 105 -0.10(-0.45%)
Dec 14, 2015 21.50 22.00 21.25 22.00 4,000 -0.20(-0.91%)
Dec 10, 2015 22.20 22.20 22.20 79 -0.60(-2.63%)
Dec 09, 2015 23.30 23.30 22.80 22.80 1,500 -0.70(-2.98%)
Dec 08, 2015 23.50 23.50 23.50 23.50 1,200 +0.00(+0.00%)
Dec 07, 2015 23.51 23.51 23.50 23.50 3,501 -0.40(-1.67%)
Dec 04, 2015 23.60 23.90 23.60 23.90 2,113 +0.40(+1.70%)
Dec 01, 2015 23.50 23.50 23.50 0 -0.01(-0.04%)
Nov 24, 2015 23.51 23.51 23.51 0 -0.39(-1.63%)
Nov 23, 2015 23.90 23.90 23.90 23.90 550 -0.05(-0.21%)
Nov 20, 2015 23.95 23.95 23.75 23.95 1,500 +0.55(+2.35%)
Nov 19, 2015 23.40 23.40 23.40 23.40 500 +0.00(+0.00%)
Nov 18, 2015 23.40 23.40 23.40 23.40 100 -0.10(-0.43%)
Nov 17, 2015 23.55 23.55 23.50 23.50 1,400 -0.25(-1.05%)
Nov 16, 2015 23.85 23.85 23.55 23.75 1,180 -0.15(-0.63%)
Nov 13, 2015 23.90 23.90 23.90 23.90 781 -0.10(-0.42%)
Nov 10, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 06, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.