Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2023 0.1224 0 -0.00(-3.62%)
May 10, 2023 0.1270 0 +0.00(+0.00%)
May 05, 2023 0.1270 20 -0.01(-3.79%)
May 03, 2023 0.1320 0 -0.00(-0.08%)
May 02, 2023 0.1321 0.1321 0.1321 0.1321 15,000 +0.01(+4.02%)
Apr 28, 2023 0.1270 0 -0.02(-13.01%)
Apr 24, 2023 0.1460 10,000 +0.02(+15.14%)
Apr 11, 2023 0.1268 0 -0.05(-26.28%)
Mar 30, 2023 0.1720 0 +0.04(+27.41%)
Mar 29, 2023 0.1300 0.1364 0.1300 0.1350 27,000 -0.01(-5.20%)
Mar 23, 2023 0.1424 0 +0.00(+0.00%)
Mar 22, 2023 0.1495 0.1495 0.1424 0.1424 17,000 -0.01(-9.07%)
Mar 16, 2023 0.1566 0 +0.00(+2.82%)
Mar 14, 2023 0.1523 50 -0.01(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.