Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0668 0.0668 0.0668 0 +0.00(+4.70%)
May 20, 2020 0.0638 0.0638 0.0638 0.0638 1,000 +0.01(+27.60%)
May 05, 2020 0.0500 0.0500 0.0500 0 -0.00(-4.58%)
Apr 29, 2020 0.0524 0.0524 0.0524 0 -0.01(-16.83%)
Apr 23, 2020 0.0630 0.0630 0.0630 0 +0.01(+12.90%)
Apr 21, 2020 0.0558 0.0558 0.0558 0 -0.01(-12.95%)
Apr 15, 2020 0.0641 0.0641 0.0641 0 +0.01(+28.20%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+3.58%)
Mar 30, 2020 0.0531 0.0531 0.0531 0 -0.01(-12.95%)
Mar 25, 2020 0.0610 0.0610 0.0610 0 +0.00(+7.39%)
Mar 24, 2020 0.0568 0.0568 0.0568 0.0568 20,000 +0.01(+13.60%)
Mar 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-2.91%)
Mar 16, 2020 0.0515 0.0515 0.0515 0 -0.01(-15.30%)
Mar 12, 2020 0.0608 0.0608 0.0608 0 -0.02(-21.85%)
Mar 11, 2020 0.0780 0.0780 0.0777 0.0778 101,521 +0.02(+34.37%)
Mar 09, 2020 0.0579 0.0579 0.0579 0 -0.02(-27.62%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 04, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.