Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0786 0.0786 0.0786 0 -0.00(-1.75%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 3,000 -0.00(-5.33%)
May 24, 2021 0.0845 0.0845 0.0845 1 +0.00(+5.63%)
May 21, 2021 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+1.65%)
May 20, 2021 0.0804 0.0804 0.0787 0.0787 1,475 +0.01(+7.96%)
May 19, 2021 0.0729 0.0729 0.0729 0.0729 50,000 +0.00(+1.53%)
May 18, 2021 0.0748 0.0748 0.0718 0.0718 25,000 -0.00(-2.97%)
May 17, 2021 0.0771 0.0800 0.0725 0.0740 116,310 -0.01(-9.76%)
May 14, 2021 0.0826 0.0843 0.0784 0.0820 23,715 +0.01(+7.75%)
May 13, 2021 0.0761 0.1125 0.0761 0.0761 2,500 -0.02(-17.82%)
May 12, 2021 0.0926 0.0926 0.0926 0.0926 2,000 +0.01(+6.68%)
May 11, 2021 0.0849 0.0927 0.0849 0.0868 12,200 -0.01(-6.47%)
May 10, 2021 0.0927 0.0940 0.0910 0.0928 87,603 +0.01(+7.41%)
May 07, 2021 0.0890 0.0890 0.0864 0.0864 600,500 +0.00(+5.49%)
May 06, 2021 0.0819 0.0819 0.0819 0.0819 15,000 +0.01(+8.33%)
May 05, 2021 0.0756 0.0756 0.0756 0.0756 1,000 -0.01(-6.90%)
May 04, 2021 0.0811 0.0812 0.0811 0.0812 15,000 -0.00(-0.37%)
May 03, 2021 0.0815 0.0850 0.0815 0.0815 35,050 -0.00(-0.61%)
Apr 30, 2021 0.0872 0.0872 0.0813 0.0820 14,200 -0.01(-8.38%)
Apr 29, 2021 0.0893 0.0913 0.0835 0.0895 38,400 -0.00(-4.07%)
Apr 28, 2021 0.0949 0.0970 0.0873 0.0933 74,600 +0.01(+6.02%)
Apr 27, 2021 0.0910 0.0910 0.0880 0.0880 255,400 -0.00(-2.98%)
Apr 26, 2021 0.0965 0.0968 0.0907 0.0907 16,000 +0.00(+1.91%)
Apr 22, 2021 0.0890 0.0890 0.0890 0 -0.00(-4.30%)
Apr 21, 2021 0.0930 0.0930 0.0930 0.0930 55,390 +0.00(+0.54%)
Apr 20, 2021 0.0925 0.0925 0.0925 0.0925 12,443 +0.00(+0.00%)
Apr 19, 2021 0.0925 0.0925 0.0855 0.0925 106,603 +0.01(+7.81%)
Apr 12, 2021 0.0858 0.0858 0.0858 0 -0.01(-10.62%)
Apr 09, 2021 0.0960 0.0960 0.0960 0.0960 10,000 +0.00(+0.52%)
Apr 08, 2021 0.0890 0.0955 0.0890 0.0955 345,600 +0.00(+4.83%)
Apr 07, 2021 0.0951 0.0951 0.0911 0.0911 195,000 +0.00(+4.11%)
Apr 01, 2021 0.0875 0.0875 0.0875 0 +0.00(+0.46%)
Mar 30, 2021 0.0871 0.0871 0.0871 0 -0.01(-10.39%)
Mar 29, 2021 0.0972 0.0972 0.0972 0.0972 300 +0.01(+9.21%)
Mar 26, 2021 0.0897 0.0897 0.0890 0.0890 49,000 -0.00(-1.11%)
Mar 25, 2021 0.0900 0.0939 0.0900 0.0900 15,500 -0.01(-6.25%)
Mar 24, 2021 0.0960 0.0960 0.0960 25 +0.00(+0.00%)
Mar 22, 2021 0.0960 0.0960 0.0960 0 +0.01(+5.96%)
Mar 19, 2021 0.0906 0.0906 0.0906 0.0906 500 -0.00(-4.53%)
Mar 18, 2021 0.0949 0.0949 0.0923 0.0949 1,500 +0.01(+7.60%)
Mar 16, 2021 0.0882 0.0882 0.0882 0 -0.01(-8.32%)
Mar 15, 2021 0.0881 0.0962 0.0881 0.0962 28,500 +0.02(+19.80%)
Mar 12, 2021 0.0903 0.0903 0.0803 0.0803 4,500 +0.01(+8.81%)
Mar 05, 2021 0.0738 0.0738 0.0738 0 -0.02(-17.54%)
Mar 04, 2021 0.0895 0.0895 0.0895 0.0895 140 -0.00(-1.65%)
Mar 03, 2021 0.0910 0.0935 0.0910 0.0910 32,550 -0.00(-2.88%)
Mar 02, 2021 0.0936 0.1000 0.0936 0.0937 220,892 +0.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.