Indicators

Walker River Resources (OP: WRRZF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.1900	0	+0.01(+7.34%)
Apr 11, 2024				0.1770	0	+0.01(+4.12%)
Apr 04, 2024				0.1700	0	-0.01(-5.56%)
Apr 01, 2024				0.1800	0	-0.04(-18.18%)
Mar 28, 2024	0.2200	0.2200	0.2200	0.2200	8,000	+0.00(+0.05%)
Mar 27, 2024	0.2100	0.2199	0.2100	0.2199	28,486	+0.01(+6.49%)
Mar 19, 2024				0.2065	0	+0.01(+7.50%)
Mar 15, 2024				0.1921	0	+0.00(+1.64%)
Mar 14, 2024	0.1892	0.1892	0.1744	0.1890	51,500	+0.00(+2.11%)
Mar 12, 2024				0.1851	0	+0.01(+8.50%)
Mar 11, 2024	0.1700	0.1706	0.1700	0.1706	10,000	+0.02(+12.46%)
Mar 06, 2024				0.1517	0	-0.02(-9.32%)
Feb 29, 2024				0.1673	0	-0.01(-7.06%)
Feb 27, 2024				0.1800	0	+0.03(+20.00%)
Feb 16, 2024				0.1500	0	-0.00(-1.45%)
Feb 15, 2024	0.1500	0.1522	0.1500	0.1522	46,000	+0.00(+0.79%)
Feb 14, 2024	0.1510	0.1510	0.1510	0.1510	10,600	+0.00(+0.67%)
Feb 09, 2024				0.1500	0	-0.00(-1.57%)
Feb 08, 2024	0.1524	0.1524	0.1524	0.1524	4,000	-0.02(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.