Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 28, 2017 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Apr 27, 2017 0.0028 0.0030 0.0027 0.0030 158,063 +0.00(+36.36%)
Apr 06, 2017 0.0022 0.0022 0.0022 0 -0.00(-19.38%)
Apr 05, 2017 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+24.05%)
Mar 30, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 24, 2017 0.0022 0.0022 0.0022 0 -0.00(-48.84%)
Mar 17, 2017 0.0043 0.0043 0.0043 0 +0.00(+95.45%)
Mar 16, 2017 0.0022 0.0022 0.0022 0.0022 400 -0.00(-16.03%)
Mar 15, 2017 0.0022 0.0026 0.0022 0.0026 50,000 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.