Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.420 2.480 2.378 2.480 11,700 +0.15(+6.44%)
Apr 29, 2021 2.322 2.395 2.290 2.330 10,425 -0.04(-1.69%)
Apr 28, 2021 2.308 2.390 2.280 2.370 30,411 +0.04(+1.72%)
Apr 27, 2021 2.315 2.340 2.163 2.330 25,775 +0.04(+1.75%)
Apr 26, 2021 2.120 2.340 2.100 2.290 38,799 +0.20(+9.57%)
Apr 23, 2021 2.050 2.110 1.970 2.090 39,300 +0.02(+1.21%)
Apr 22, 2021 2.060 2.065 1.994 2.065 20,100 +0.06(+3.25%)
Apr 21, 2021 1.980 2.026 1.880 2.000 35,204 +0.02(+1.01%)
Apr 20, 2021 2.100 2.100 1.945 1.980 32,213 -0.12(-5.71%)
Apr 19, 2021 2.300 2.300 2.070 2.100 24,712 -0.10(-4.55%)
Apr 16, 2021 2.135 2.230 2.070 2.200 22,700 +0.16(+7.58%)
Apr 15, 2021 2.100 2.100 1.960 2.045 35,109 +0.06(+3.28%)
Apr 14, 2021 1.965 2.075 1.965 1.980 35,295 +0.09(+4.76%)
Apr 13, 2021 1.790 1.930 1.780 1.890 14,278 -0.01(-0.53%)
Apr 12, 2021 2.060 2.070 1.890 1.900 22,429 +0.01(+0.53%)
Apr 09, 2021 1.816 1.920 1.816 1.890 68,100 +0.10(+5.59%)
Apr 08, 2021 1.871 1.910 1.790 1.790 26,458 -0.06(-3.24%)
Apr 07, 2021 1.937 1.940 1.840 1.850 15,035 -0.06(-3.14%)
Apr 06, 2021 1.790 1.950 1.790 1.910 32,325 +0.12(+6.70%)
Apr 05, 2021 1.910 1.910 1.790 1.790 20,875 -0.10(-5.54%)
Apr 01, 2021 1.890 1.910 1.880 1.895 33,600 -0.00(-0.26%)
Mar 31, 2021 2.033 2.070 1.895 1.900 36,553 -0.10(-5.05%)
Mar 30, 2021 2.120 2.150 2.000 2.001 11,185 -0.12(-5.61%)
Mar 29, 2021 2.150 2.170 2.120 2.120 7,627 -0.04(-1.85%)
Mar 26, 2021 2.040 2.170 2.040 2.160 6,800 +0.02(+0.93%)
Mar 25, 2021 2.100 2.190 2.100 2.140 8,769 -0.05(-2.28%)
Mar 24, 2021 2.220 2.220 2.150 2.190 2,082 -0.07(-3.10%)
Mar 23, 2021 2.315 2.315 2.206 2.260 8,715 -0.08(-3.42%)
Mar 22, 2021 2.440 2.440 2.270 2.340 10,564 -0.10(-4.02%)
Mar 19, 2021 2.456 2.470 2.420 2.438 10,500 +0.02(+0.74%)
Mar 18, 2021 2.930 2.930 2.400 2.420 54,754 -0.50(-17.12%)
Mar 17, 2021 2.900 2.920 2.900 2.920 14,493 +0.00(+0.00%)
Mar 16, 2021 2.780 2.950 2.660 2.920 3,455 +0.26(+9.77%)
Mar 15, 2021 2.550 2.660 2.550 2.660 9,647 +0.13(+5.01%)
Mar 12, 2021 2.518 2.560 2.500 2.533 5,500 +0.03(+1.32%)
Mar 11, 2021 2.500 2.514 2.461 2.500 6,735 +0.01(+0.28%)
Mar 10, 2021 2.528 2.540 2.485 2.493 12,610 -0.03(-1.07%)
Mar 09, 2021 2.300 2.520 2.300 2.520 17,872 +0.09(+3.70%)
Mar 08, 2021 2.500 2.550 2.410 2.430 15,100 -0.02(-0.82%)
Mar 05, 2021 2.400 2.500 2.400 2.450 4,100 +0.02(+0.82%)
Mar 04, 2021 2.600 2.600 2.400 2.430 46,007 -0.12(-4.86%)
Mar 03, 2021 2.532 2.580 2.532 2.554 25,688 -0.00(-0.10%)
Mar 02, 2021 2.410 2.569 2.410 2.557 10,865 +0.07(+2.67%)
Mar 01, 2021 2.450 2.680 2.420 2.490 21,253 +0.07(+2.89%)
Feb 26, 2021 2.450 2.480 2.400 2.420 21,500 -0.05(-2.02%)
Feb 25, 2021 2.560 2.560 2.470 2.470 21,055 -0.13(-5.00%)
Feb 24, 2021 2.600 2.600 2.470 2.600 18,100 +0.00(+0.08%)
Feb 23, 2021 2.630 2.639 2.580 2.598 23,689 -0.15(-5.53%)
Feb 22, 2021 2.586 2.750 2.520 2.750 11,263 +0.16(+6.18%)
Feb 19, 2021 2.600 2.620 2.550 2.590 6,300 +0.00(+0.14%)
Feb 18, 2021 2.550 2.587 2.550 2.587 2,180 -0.01(-0.52%)
Feb 17, 2021 2.520 2.700 2.520 2.600 18,915 +0.00(+0.00%)
Feb 16, 2021 2.660 2.660 2.584 2.600 6,245 -0.01(-0.38%)
Feb 12, 2021 2.560 2.610 2.480 2.610 10,800 +0.09(+3.49%)
Feb 11, 2021 2.560 2.580 2.510 2.522 8,322 -0.05(-1.87%)
Feb 10, 2021 2.605 2.610 2.560 2.570 6,968 -0.06(-2.43%)
Feb 09, 2021 2.720 2.882 2.600 2.634 13,944 +0.04(+1.38%)
Feb 08, 2021 2.565 2.624 2.565 2.598 6,313 +0.12(+4.77%)
Feb 05, 2021 2.480 2.480 2.417 2.480 7,200 +0.00(+0.00%)
Feb 04, 2021 2.500 2.550 2.420 2.480 20,551 -0.15(-5.70%)
Feb 03, 2021 2.685 2.730 2.630 2.630 25,300 -0.07(-2.66%)
Feb 02, 2021 2.780 2.780 2.680 2.702 10,690 -0.06(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.