Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1695	0.1760	0.1331	0.1350	813,222	-0.03(-18.08%)
Apr 28, 2022	0.1669	0.1695	0.1350	0.1648	1,609,665	-0.00(-1.26%)
Apr 27, 2022	0.1300	0.1910	0.1271	0.1669	3,427,059	+0.04(+31.42%)
Apr 26, 2022	0.1200	0.1270	0.1111	0.1270	1,041,390	+0.01(+13.39%)
Apr 25, 2022	0.1116	0.1200	0.1000	0.1120	278,201	-0.00(-0.88%)
Apr 22, 2022	0.1050	0.1173	0.1010	0.1130	343,404	-0.00(-3.67%)
Apr 21, 2022	0.1000	0.1300	0.1000	0.1173	550,681	+0.00(+2.89%)
Apr 20, 2022	0.1001	0.1140	0.1001	0.1140	551,335	+0.01(+13.89%)
Apr 19, 2022	0.1100	0.1100	0.1001	0.1001	25,479	-0.00(-4.67%)
Apr 18, 2022	0.1000	0.1099	0.0964	0.1050	188,163	+0.01(+13.15%)
Apr 14, 2022	0.1000	0.1099	0.0927	0.0928	207,672	-0.01(-8.93%)
Apr 13, 2022	0.0993	0.1050	0.0993	0.1019	110,967	-0.00(-2.95%)
Apr 12, 2022	0.1042	0.1100	0.0921	0.1050	713,965	-0.01(-4.55%)
Apr 11, 2022	0.1100	0.1240	0.1000	0.1100	620,959	-0.00(-4.26%)
Apr 08, 2022	0.1175	0.1290	0.1031	0.1149	1,114,220	-0.00(-2.21%)
Apr 07, 2022	0.1120	0.1180	0.1055	0.1175	586,847	+0.01(+11.37%)
Apr 06, 2022	0.1120	0.1140	0.1051	0.1055	194,240	-0.01(-8.26%)
Apr 05, 2022	0.1150	0.1200	0.1100	0.1150	256,865	+0.00(+1.23%)
Apr 04, 2022	0.1100	0.1150	0.1100	0.1136	244,462	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.