Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

16.91 +0.09 (+0.56%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 19.71 135 +0.70(+3.68%)
Apr 25, 2023 19.00 19.01 19.00 19.01 3,232 +0.01(+0.05%)
Apr 24, 2023 19.00 19.00 19.00 19.00 315 -0.80(-4.02%)
Apr 21, 2023 19.84 19.98 19.46 19.80 18,618 +0.10(+0.49%)
Apr 20, 2023 19.70 19.70 19.70 19.70 5,952 -0.77(-3.76%)
Apr 19, 2023 20.41 20.47 20.41 20.47 629 +0.04(+0.19%)
Apr 18, 2023 20.66 20.66 20.43 20.43 1,081 +0.48(+2.39%)
Apr 17, 2023 19.95 19.95 19.95 19.95 169 -0.70(-3.37%)
Apr 11, 2023 20.65 35 -0.12(-0.56%)
Mar 29, 2023 20.77 4 +0.72(+3.58%)
Mar 28, 2023 20.05 20.05 20.05 20.05 159 +0.65(+3.35%)
Mar 27, 2023 19.40 19.40 19.40 19.40 5,416 +0.13(+0.67%)
Mar 24, 2023 19.45 19.45 19.09 19.27 645 +1.13(+6.24%)
Mar 20, 2023 18.14 61 -0.50(-2.69%)
Mar 16, 2023 18.64 31 +0.04(+0.22%)
Mar 15, 2023 18.60 18.60 18.60 18.60 229 -2.22(-10.66%)
Mar 08, 2023 20.82 113 -1.35(-6.09%)
Feb 24, 2023 22.17 4 -0.33(-1.47%)
Feb 22, 2023 22.50 67 +0.59(+2.69%)
Feb 17, 2023 21.91 71 +0.07(+0.32%)
Feb 15, 2023 21.84 1 +0.47(+2.20%)
Feb 10, 2023 21.37 106 -1.43(-6.27%)
Feb 09, 2023 22.80 22.80 22.80 22.80 254 -0.43(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.