Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 9.750 9.750 9.750 9.750 0 +0.05(+0.52%)
Apr 16, 2014 9.700 9.700 9.700 0 +1.09(+12.66%)
Apr 14, 2014 8.610 8.610 8.610 0 -0.29(-3.26%)
Apr 08, 2014 8.900 8.900 8.900 8.900 9 +0.10(+1.14%)
Apr 07, 2014 8.600 8.800 8.600 8.800 4,277 -0.29(-3.19%)
Apr 03, 2014 9.090 9.090 9.090 0 -0.01(-0.11%)
Apr 02, 2014 9.100 9.100 9.100 9.100 800 +0.00(+0.00%)
Mar 28, 2014 9.100 9.100 9.100 0 +0.54(+6.31%)
Mar 21, 2014 8.560 8.560 8.560 0 -0.04(-0.47%)
Mar 20, 2014 8.600 8.600 8.600 8.600 5,000 +0.00(+0.00%)
Mar 18, 2014 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 17, 2014 8.600 8.600 8.600 8.600 317 +0.00(+0.00%)
Mar 12, 2014 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 10, 2014 8.600 8.600 8.600 34 -0.05(-0.58%)
Mar 06, 2014 8.650 8.650 8.650 0 +0.00(+0.00%)
Mar 04, 2014 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 27, 2014 8.650 8.650 8.650 0 -0.10(-1.14%)
Feb 26, 2014 8.750 8.750 8.750 8.750 1,285 +0.10(+1.16%)
Feb 25, 2014 8.650 8.650 8.650 8.650 500 -0.05(-0.57%)
Feb 24, 2014 8.650 8.700 8.650 8.700 8,500 -0.05(-0.57%)
Feb 13, 2014 8.750 8.750 8.750 0 +0.16(+1.86%)
Feb 10, 2014 8.590 8.590 8.590 8.590 0 +0.09(+1.06%)
Feb 04, 2014 8.500 8.500 8.500 0 -0.25(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.