Indicators

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.25	10.25	9.770	9.900	635	-0.75(-7.04%)
Apr 29, 2020	9.900	10.65	9.900	10.65	400	+0.75(+7.58%)
Apr 28, 2020	9.650	9.900	9.650	9.900	300	+0.25(+2.59%)
Apr 27, 2020	9.500	9.650	9.500	9.650	900	+0.15(+1.58%)
Apr 24, 2020	9.150	9.500	9.150	9.500	1,300	+0.35(+3.83%)
Apr 22, 2020		9.150	9.150	9.150	0	+0.16(+1.78%)
Apr 17, 2020		8.990	8.990	8.990	0	+0.00(+0.00%)
Apr 16, 2020	8.750	8.990	8.600	8.990	3,450	+0.00(+0.00%)
Apr 14, 2020		8.990	8.990	8.990	0	+0.00(+0.00%)
Apr 09, 2020		8.990	8.990	8.990	0	+0.00(+0.00%)
Apr 08, 2020	8.950	8.990	8.600	8.990	3,052	+0.29(+3.33%)
Apr 07, 2020	9.000	9.020	8.700	8.700	3,000	-0.30(-3.33%)
Apr 06, 2020	9.100	9.100	8.950	9.000	7,518	-0.10(-1.10%)
Apr 03, 2020	9.200	9.200	9.100	9.100	400	-0.40(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.