Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 10.60 10.60 10.60 0 +0.18(+1.73%)
Sep 25, 2020 10.50 10.50 10.40 10.42 31,000 -0.03(-0.29%)
Sep 24, 2020 10.50 10.56 10.43 10.45 14,068 -0.10(-0.95%)
Sep 23, 2020 10.56 10.56 10.55 10.55 10,100 +0.03(+0.29%)
Sep 22, 2020 10.48 10.73 10.43 10.52 29,809 -0.13(-1.22%)
Sep 21, 2020 10.60 10.65 10.60 10.65 300 -0.31(-2.83%)
Sep 18, 2020 10.70 10.96 10.70 10.96 3,100 +0.11(+1.01%)
Sep 14, 2020 10.85 10.85 10.85 0 +0.10(+0.93%)
Sep 11, 2020 10.71 10.75 10.71 10.75 200 -0.06(-0.56%)
Sep 10, 2020 10.81 10.81 10.81 8 +0.00(+0.00%)
Sep 09, 2020 10.81 10.81 10.81 2 +0.00(+0.00%)
Sep 08, 2020 10.80 10.81 10.80 10.81 819 -0.19(-1.73%)
Sep 04, 2020 10.89 11.01 10.89 11.00 5,900 +0.29(+2.71%)
Sep 03, 2020 10.90 10.90 10.71 10.71 200 -0.11(-1.02%)
Sep 02, 2020 10.71 10.83 10.70 10.82 5,100 +0.18(+1.69%)
Sep 01, 2020 10.71 11.01 10.18 10.64 13,900 +0.00(+0.00%)
Aug 31, 2020 10.72 10.72 10.45 10.64 3,700 -0.04(-0.37%)
Aug 28, 2020 10.68 10.68 10.68 10.68 200 +0.01(+0.09%)
Aug 27, 2020 10.67 10.69 10.67 10.67 34,891 +0.00(+0.00%)
Aug 26, 2020 10.81 10.81 10.67 10.67 2,902 -0.13(-1.20%)
Aug 25, 2020 10.75 10.80 10.72 10.80 3,292 +0.04(+0.37%)
Aug 24, 2020 10.55 10.80 10.55 10.76 2,865 +0.40(+3.86%)
Aug 21, 2020 10.44 10.44 10.36 10.36 2,000 -0.23(-2.17%)
Aug 20, 2020 10.59 10.59 10.59 10.59 600 -0.07(-0.66%)
Aug 19, 2020 10.66 10.66 10.43 10.66 8,974 +0.06(+0.57%)
Aug 17, 2020 10.60 10.60 10.60 0 +1.10(+11.58%)
Aug 10, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 06, 2020 9.500 9.500 9.500 0 -0.01(-0.11%)
Aug 04, 2020 9.510 9.510 9.510 0 -0.04(-0.42%)
Aug 03, 2020 9.550 9.550 9.550 9.550 4,550 +0.00(+0.00%)
Jul 30, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 28, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 27, 2020 9.600 9.600 9.550 9.550 500 +0.19(+2.03%)
Jul 24, 2020 9.360 9.380 9.360 9.360 2,000 -0.24(-2.50%)
Jul 23, 2020 9.500 9.600 9.250 9.600 1,000 +0.00(+0.00%)
Jul 22, 2020 9.500 9.600 9.500 9.600 2,000 +0.35(+3.78%)
Jul 21, 2020 9.250 9.250 9.250 9.250 6,450 +0.00(+0.00%)
Jul 20, 2020 9.040 9.250 9.040 9.250 2,600 -0.35(-3.65%)
Jul 15, 2020 9.600 9.600 9.600 0 +0.07(+0.73%)
Jul 14, 2020 9.530 9.560 9.530 9.530 4,000 +0.00(+0.00%)
Jul 13, 2020 9.530 9.530 9.000 9.530 5,313 -0.17(-1.75%)
Jul 10, 2020 9.670 9.700 9.480 9.700 11,600 +0.00(+0.00%)
Jul 08, 2020 9.700 9.700 9.700 0 -0.10(-1.02%)
Jul 07, 2020 9.790 9.800 9.780 9.800 3,199 -0.17(-1.71%)
Jul 06, 2020 9.980 9.980 9.970 9.970 6,195 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.