Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.30 11.30 11.30 0 +0.40(+3.67%)
Dec 28, 2018 10.70 10.90 10.47 10.90 800 +0.20(+1.87%)
Dec 27, 2018 10.82 10.82 10.35 10.70 6,920 -0.10(-0.93%)
Dec 24, 2018 10.80 10.80 10.80 0 -0.30(-2.70%)
Dec 21, 2018 10.90 11.10 10.40 11.10 5,900 +0.20(+1.83%)
Dec 20, 2018 11.10 11.10 10.75 10.90 2,750 -0.40(-3.54%)
Dec 18, 2018 11.30 11.30 11.30 0 +0.15(+1.34%)
Dec 17, 2018 11.15 11.15 11.15 11.15 200 +0.05(+0.46%)
Dec 14, 2018 11.20 11.20 11.10 11.10 400 -0.05(-0.45%)
Dec 11, 2018 11.15 11.15 11.15 0 -0.07(-0.62%)
Dec 10, 2018 11.30 11.30 11.22 11.22 3,180 -0.05(-0.44%)
Dec 07, 2018 11.35 11.35 11.27 11.27 700 -0.10(-0.88%)
Dec 06, 2018 11.35 11.37 11.35 11.37 1,000 +0.06(+0.57%)
Dec 04, 2018 11.85 11.85 10.35 11.30 17,200 -0.60(-5.00%)
Nov 29, 2018 11.90 11.90 11.90 0 -0.05(-0.42%)
Nov 28, 2018 12.05 12.05 11.50 11.95 24,880 -0.05(-0.42%)
Nov 27, 2018 12.00 12.15 12.00 12.00 26,972 +0.13(+1.10%)
Nov 26, 2018 12.40 12.40 11.87 11.87 2,300 -0.63(-5.04%)
Nov 21, 2018 12.50 12.50 12.50 0 +0.25(+2.04%)
Nov 20, 2018 12.51 12.51 12.24 12.25 3,000 -0.40(-3.16%)
Nov 19, 2018 12.65 12.65 12.65 12.65 100 -0.15(-1.17%)
Nov 15, 2018 12.80 12.80 12.80 0 +0.05(+0.39%)
Nov 14, 2018 12.60 12.89 12.20 12.75 2,700 +0.00(+0.00%)
Nov 13, 2018 12.62 12.75 12.62 12.75 13,650 +0.25(+2.00%)
Nov 12, 2018 12.50 12.50 12.50 12.50 2,948 +0.10(+0.81%)
Nov 09, 2018 12.40 12.40 12.40 12.40 700 +0.11(+0.90%)
Nov 08, 2018 12.24 12.40 12.24 12.29 6,000 +0.15(+1.24%)
Nov 07, 2018 12.14 12.14 12.14 12.14 200 +0.04(+0.33%)
Nov 05, 2018 12.10 12.10 12.10 0 +0.05(+0.41%)
Nov 02, 2018 12.05 12.05 12.05 12.05 500 +0.15(+1.26%)
Nov 01, 2018 12.00 12.00 11.90 11.90 4,541 -0.20(-1.65%)
Oct 31, 2018 12.15 12.15 11.94 12.10 6,402 -0.05(-0.41%)
Oct 30, 2018 12.19 12.19 12.11 12.15 15,833 +0.00(+0.00%)
Oct 29, 2018 12.00 12.20 12.00 12.15 11,825 +0.15(+1.25%)
Oct 26, 2018 11.50 12.00 11.50 12.00 23,200 +0.50(+4.35%)
Oct 25, 2018 11.75 11.75 11.45 11.50 13,461 -0.24(-2.04%)
Oct 24, 2018 11.75 11.76 11.74 11.74 3,223 -0.06(-0.51%)
Oct 23, 2018 11.50 11.80 11.01 11.80 10,950 +0.30(+2.61%)
Oct 22, 2018 13.50 13.50 11.15 11.50 45,098 -1.90(-14.18%)
Oct 19, 2018 14.00 14.00 13.40 13.40 3,000 -0.65(-4.63%)
Oct 18, 2018 14.10 14.10 14.05 14.05 200 -0.05(-0.35%)
Oct 17, 2018 14.20 14.20 14.10 14.10 12,500 -0.13(-0.91%)
Oct 16, 2018 14.25 14.30 14.17 14.23 11,400 -0.02(-0.14%)
Oct 15, 2018 14.27 14.30 14.25 14.25 6,239 -0.02(-0.14%)
Oct 12, 2018 14.40 14.40 14.25 14.27 12,100 -0.10(-0.70%)
Oct 11, 2018 14.50 14.50 14.37 14.37 5,930 -0.13(-0.90%)
Oct 10, 2018 14.45 14.50 14.45 14.50 14,870 +0.05(+0.35%)
Oct 09, 2018 14.45 14.46 14.40 14.45 93,225 +0.08(+0.56%)
Oct 08, 2018 14.37 14.37 14.37 14.37 400 -0.08(-0.55%)
Oct 05, 2018 14.46 14.46 14.45 14.45 200 -0.01(-0.07%)
Oct 04, 2018 14.51 14.51 14.46 14.46 1,860 -0.05(-0.34%)
Oct 03, 2018 14.55 14.57 14.50 14.51 6,250 -0.09(-0.62%)
Oct 02, 2018 14.60 14.60 14.60 14.60 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.