Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0400 0.0400 0.0364 0.0372 905,605 -0.00(-7.00%)
Apr 28, 2016 0.0400 0.0400 0.0385 0.0400 91,816 +0.00(+1.27%)
Apr 27, 2016 0.0394 0.0408 0.0381 0.0395 927,468 -0.00(-0.38%)
Apr 26, 2016 0.0413 0.0420 0.0381 0.0396 1,541,056 -0.00(-4.00%)
Apr 25, 2016 0.0437 0.0440 0.0409 0.0413 884,728 -0.00(-5.60%)
Apr 22, 2016 0.0435 0.0440 0.0415 0.0437 587,410 +0.00(+0.00%)
Apr 21, 2016 0.0449 0.0449 0.0435 0.0437 356,300 -0.00(-1.24%)
Apr 20, 2016 0.0415 0.0446 0.0410 0.0443 291,338 +0.00(+3.75%)
Apr 19, 2016 0.0440 0.0440 0.0415 0.0427 1,092,920 -0.00(-0.70%)
Apr 18, 2016 0.0415 0.0446 0.0410 0.0430 593,981 -0.00(-0.69%)
Apr 15, 2016 0.0440 0.0464 0.0400 0.0433 1,010,211 -0.00(-3.78%)
Apr 14, 2016 0.0500 0.0500 0.0440 0.0450 680,219 -0.01(-10.00%)
Apr 13, 2016 0.0441 0.0500 0.0440 0.0500 1,786,240 +0.00(+8.70%)
Apr 12, 2016 0.0400 0.0487 0.0400 0.0460 2,069,569 +0.01(+12.33%)
Apr 11, 2016 0.0409 0.0410 0.0375 0.0410 1,175,444 +0.00(+2.37%)
Apr 08, 2016 0.0419 0.0419 0.0375 0.0400 742,697 +0.00(+0.00%)
Apr 07, 2016 0.0390 0.0412 0.0390 0.0400 1,169,706 +0.00(+2.56%)
Apr 06, 2016 0.0385 0.0410 0.0385 0.0390 560,130 +0.00(+1.83%)
Apr 05, 2016 0.0414 0.0414 0.0383 0.0383 722,843 -0.00(-4.25%)
Apr 04, 2016 0.0418 0.0418 0.0400 0.0400 692,190 -0.00(-4.26%)
Apr 01, 2016 0.0419 0.0419 0.0375 0.0418 825,390 +0.00(+4.45%)
Mar 31, 2016 0.0380 0.0429 0.0375 0.0400 1,002,351 +0.00(+5.26%)
Mar 30, 2016 0.0420 0.0420 0.0379 0.0380 983,689 -0.00(-7.54%)
Mar 29, 2016 0.0435 0.0450 0.0400 0.0411 1,382,088 -0.00(-5.45%)
Mar 28, 2016 0.0387 0.0455 0.0380 0.0435 3,286,311 +0.01(+14.39%)
Mar 24, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Mar 23, 2016 0.0415 0.0470 0.0394 0.0400 3,614,728 -0.00(-5.21%)
Mar 22, 2016 0.0460 0.0520 0.0380 0.0422 6,489,775 -0.01(-12.08%)
Mar 21, 2016 0.0515 0.0560 0.0430 0.0480 5,236,335 -0.00(-5.88%)
Mar 18, 2016 0.0550 0.0560 0.0500 0.0510 1,231,562 -0.00(-5.56%)
Mar 17, 2016 0.0500 0.0570 0.0490 0.0540 3,360,853 +0.00(+10.20%)
Mar 16, 2016 0.0450 0.0520 0.0450 0.0490 2,130,528 +0.01(+13.95%)
Mar 15, 2016 0.0422 0.0480 0.0422 0.0430 1,822,564 +0.00(+2.38%)
Mar 14, 2016 0.0420 0.0450 0.0388 0.0420 2,847,632 -0.00(-2.33%)
Mar 11, 2016 0.0435 0.0435 0.0435 0.0430 325,565 -0.00(-1.15%)
Mar 10, 2016 0.0450 0.0460 0.0400 0.0435 1,800,819 +0.00(+4.83%)
Mar 09, 2016 0.0385 0.0430 0.0385 0.0415 1,809,192 +0.00(+7.78%)
Mar 08, 2016 0.0382 0.0419 0.0382 0.0385 471,784 -0.00(-7.89%)
Mar 07, 2016 0.0425 0.0425 0.0370 0.0418 755,446 +0.00(+1.33%)
Mar 04, 2016 0.0400 0.0425 0.0361 0.0413 1,211,098 +0.00(+4.17%)
Mar 03, 2016 0.0400 0.0405 0.0370 0.0396 2,636,359 -0.00(-2.22%)
Mar 02, 2016 0.0520 0.0525 0.0400 0.0405 2,960,518 -0.01(-19.00%)
Mar 01, 2016 0.0483 0.0525 0.0465 0.0500 1,693,593 +0.00(+4.38%)
Feb 29, 2016 0.0450 0.0489 0.0420 0.0479 568,587 +0.01(+14.05%)
Feb 26, 2016 0.0430 0.0444 0.0410 0.0420 491,317 -0.00(-0.94%)
Feb 25, 2016 0.0450 0.0450 0.0380 0.0424 1,113,372 -0.00(-5.36%)
Feb 24, 2016 0.0380 0.0450 0.0380 0.0448 2,736,465 +0.01(+21.08%)
Feb 23, 2016 0.0310 0.0410 0.0300 0.0370 1,809,881 +0.01(+23.33%)
Feb 22, 2016 0.0300 0.0320 0.0300 0.0300 255,651 +0.00(+0.00%)
Feb 19, 2016 0.0300 0.0320 0.0300 0.0300 151,600 +0.00(+0.00%)
Feb 18, 2016 0.0290 0.0334 0.0280 0.0300 358,358 +0.00(+0.33%)
Feb 17, 2016 0.0290 0.0304 0.0280 0.0299 451,489 -0.00(-0.33%)
Feb 16, 2016 0.0330 0.0330 0.0292 0.0300 698,781 -0.00(-6.54%)
Feb 12, 2016 0.0321 0.0321 0.0321 0 -0.00(-3.89%)
Feb 11, 2016 0.0314 0.0334 0.0295 0.0334 376,766 +0.00(+11.33%)
Feb 10, 2016 0.0314 0.0314 0.0295 0.0300 86,143 -0.00(-4.18%)
Feb 09, 2016 0.0299 0.0314 0.0295 0.0313 199,010 +0.00(+0.03%)
Feb 08, 2016 0.0295 0.0314 0.0295 0.0313 159,550 +0.00(+4.33%)
Feb 05, 2016 0.0299 0.0314 0.0293 0.0300 69,032 -0.00(-5.66%)
Feb 04, 2016 0.0300 0.0318 0.0291 0.0318 139,292 +0.00(+6.00%)
Feb 03, 2016 0.0315 0.0315 0.0290 0.0300 342,698 +0.00(+0.00%)
Feb 02, 2016 0.0319 0.0319 0.0290 0.0300 272,367 +0.00(+0.00%)
Feb 01, 2016 0.0319 0.0319 0.0293 0.0300 377,232 -0.00(-5.96%)
Jan 29, 2016 0.0319 0.0319 0.0294 0.0319 212,950 +0.00(+2.90%)
Jan 28, 2016 0.0304 0.0319 0.0294 0.0310 230,011 +0.00(+3.33%)
Jan 27, 2016 0.0300 0.0320 0.0300 0.0300 304,833 +0.00(+1.01%)
Jan 26, 2016 0.0300 0.0300 0.0282 0.0297 264,212 +0.00(+0.68%)
Jan 25, 2016 0.0295 0.0295 0.0280 0.0295 95,164 +0.00(+0.00%)
Jan 22, 2016 0.0349 0.0349 0.0275 0.0295 138,523 +0.00(+3.51%)
Jan 21, 2016 0.0270 0.0295 0.0270 0.0285 440,140 +0.00(+1.79%)
Jan 20, 2016 0.0300 0.0300 0.0275 0.0280 495,185 -0.00(-1.75%)
Jan 19, 2016 0.0290 0.0352 0.0280 0.0285 650,151 -0.00(-5.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Jan 14, 2016 0.0330 0.0369 0.0290 0.0290 1,674,990 -0.01(-14.71%)
Jan 13, 2016 0.0390 0.0390 0.0320 0.0340 414,466 -0.00(-12.82%)
Jan 12, 2016 0.0340 0.0420 0.0340 0.0390 313,136 +0.01(+16.07%)
Jan 11, 2016 0.0410 0.0425 0.0330 0.0336 1,795,064 -0.01(-18.05%)
Jan 08, 2016 0.0400 0.0415 0.0400 0.0410 109,207 -0.00(-2.38%)
Jan 07, 2016 0.0400 0.0420 0.0400 0.0420 234,633 +0.00(+0.00%)
Jan 06, 2016 0.0410 0.0420 0.0360 0.0420 752,338 +0.00(+0.00%)
Jan 05, 2016 0.0401 0.0440 0.0401 0.0420 386,915 -0.00(-4.55%)
Jan 04, 2016 0.0435 0.0450 0.0385 0.0440 1,185,161 +0.00(+0.23%)
Dec 31, 2015 0.0439 0.0439 0.0439 0 -0.00(-1.35%)
Dec 30, 2015 0.0432 0.0490 0.0425 0.0445 1,222,790 -0.00(-6.32%)
Dec 29, 2015 0.0481 0.0481 0.0400 0.0475 2,479,764 -0.00(-1.04%)
Dec 28, 2015 0.0447 0.0519 0.0430 0.0480 2,245,480 +0.00(+9.59%)
Dec 24, 2015 0.0438 0.0438 0.0438 0 +0.01(+13.77%)
Dec 23, 2015 0.0375 0.0425 0.0364 0.0385 1,596,120 +0.00(+1.32%)
Dec 22, 2015 0.0333 0.0430 0.0325 0.0380 5,591,020 +0.01(+22.74%)
Dec 21, 2015 0.0325 0.0332 0.0273 0.0310 2,865,026 -0.00(-1.71%)
Dec 18, 2015 0.0392 0.0400 0.0305 0.0315 5,803,129 -0.01(-23.17%)
Dec 17, 2015 0.0210 0.0460 0.0190 0.0410 17,866,960 +0.02(+95.24%)
Dec 16, 2015 0.0198 0.0214 0.0186 0.0210 537,334 +0.00(+10.53%)
Dec 15, 2015 0.0190 0.0215 0.0185 0.0190 1,343,952 +0.00(+2.70%)
Dec 14, 2015 0.0195 0.0199 0.0185 0.0185 379,345 -0.00(-2.37%)
Dec 11, 2015 0.0203 0.0207 0.0185 0.0190 1,005,188 -0.00(-5.72%)
Dec 10, 2015 0.0201 0.0207 0.0181 0.0201 1,197,339 +0.00(+0.50%)
Dec 09, 2015 0.0220 0.0220 0.0192 0.0200 921,063 -0.00(-5.66%)
Dec 08, 2015 0.0222 0.0228 0.0209 0.0212 1,043,087 -0.00(-6.61%)
Dec 07, 2015 0.0225 0.0227 0.0212 0.0227 347,090 -0.00(-1.30%)
Dec 04, 2015 0.0220 0.0236 0.0211 0.0230 657,745 +0.00(+0.22%)
Dec 03, 2015 0.0228 0.0240 0.0220 0.0230 941,794 +0.00(+2.00%)
Dec 02, 2015 0.0255 0.0255 0.0220 0.0225 739,565 -0.00(-11.76%)
Dec 01, 2015 0.0236 0.0270 0.0232 0.0255 1,018,885 +0.00(+6.25%)
Nov 30, 2015 0.0242 0.0272 0.0232 0.0240 1,030,991 -0.00(-2.04%)
Nov 27, 2015 0.0240 0.0250 0.0240 0.0245 88,577 +0.00(+6.06%)
Nov 25, 2015 0.0231 0.0231 0.0231 0 +0.00(+0.87%)
Nov 24, 2015 0.0233 0.0250 0.0229 0.0229 880,027 -0.00(-0.87%)
Nov 23, 2015 0.0231 0.0231 1,300,262 -0.00(-11.15%)
Nov 20, 2015 0.0260 0.0260 0.0243 0.0260 384,720 +0.00(+0.00%)
Nov 19, 2015 0.0232 0.0272 0.0222 0.0260 1,322,180 +0.00(+4.00%)
Nov 18, 2015 0.0246 0.0285 0.0230 0.0250 926,337 -0.00(-0.40%)
Nov 17, 2015 0.0280 0.0284 0.0245 0.0251 688,584 -0.00(-7.04%)
Nov 16, 2015 0.0262 0.0289 0.0248 0.0270 1,782,561 +0.00(+0.00%)
Nov 13, 2015 0.0305 0.0305 0.0260 0.0270 585,285 -0.00(-5.26%)
Nov 12, 2015 0.0271 0.0315 0.0260 0.0285 1,080,544 +0.00(+1.79%)
Nov 11, 2015 0.0300 0.0300 0.0265 0.0280 402,375 -0.00(-2.95%)
Nov 10, 2015 0.0280 0.0320 0.0249 0.0289 1,065,903 +0.00(+3.04%)
Nov 09, 2015 0.0312 0.0320 0.0250 0.0280 1,248,701 -0.00(-3.45%)
Nov 06, 2015 0.0287 0.0300 0.0232 0.0290 1,749,386 +0.00(+16.00%)
Nov 05, 2015 0.0231 0.0350 0.0212 0.0250 4,525,210 +0.00(+19.62%)
Nov 04, 2015 0.0215 0.0215 0.0207 0.0209 370,745 -0.00(-2.79%)
Nov 03, 2015 0.0217 0.0217 0.0207 0.0215 481,283 -0.00(-0.92%)
Nov 02, 2015 0.0206 0.0217 0.0206 0.0217 448,090 +0.00(+3.58%)
Oct 30, 2015 0.0217 0.0217 0.0205 0.0209 478,733 +0.00(+0.24%)
Oct 29, 2015 0.0210 0.0215 0.0200 0.0209 870,579 +0.00(+0.00%)
Oct 28, 2015 0.0208 0.0217 0.0200 0.0209 1,672,507 +0.00(+0.00%)
Oct 27, 2015 0.0226 0.0234 0.0201 0.0209 764,387 -0.00(-4.13%)
Oct 26, 2015 0.0220 0.0231 0.0216 0.0218 306,770 -0.00(-0.91%)
Oct 23, 2015 0.0235 0.0235 0.0220 0.0220 280,796 -0.00(-5.58%)
Oct 22, 2015 0.0230 0.0237 0.0230 0.0233 160,304 +0.00(+3.56%)
Oct 21, 2015 0.0221 0.0239 0.0221 0.0225 438,155 +0.00(+1.81%)
Oct 20, 2015 0.0240 0.0240 0.0220 0.0221 443,218 -0.00(-7.92%)
Oct 19, 2015 0.0240 0.0240 0.0225 0.0240 638,756 +0.00(+2.13%)
Oct 16, 2015 0.0221 0.0240 0.0220 0.0235 410,226 +0.00(+0.00%)
Oct 15, 2015 0.0210 0.0240 0.0210 0.0235 624,188 -0.00(-0.84%)
Oct 14, 2015 0.0237 0.0240 0.0213 0.0237 819,692 +0.00(+0.00%)
Oct 13, 2015 0.0223 0.0240 0.0223 0.0237 260,786 +0.00(+5.80%)
Oct 12, 2015 0.0213 0.0250 0.0213 0.0224 834,855 -0.00(-2.61%)
Oct 09, 2015 0.0230 0.0250 0.0211 0.0230 866,212 +0.00(+0.00%)
Oct 08, 2015 0.0255 0.0255 0.0184 0.0230 1,571,089 -0.00(-9.80%)
Oct 07, 2015 0.0269 0.0277 0.0255 0.0255 263,748 -0.00(-5.20%)
Oct 06, 2015 0.0288 0.0288 0.0260 0.0269 306,555 -0.00(-0.37%)
Oct 05, 2015 0.0260 0.0295 0.0255 0.0270 1,017,603 -0.00(-5.26%)
Oct 02, 2015 0.0278 0.0285 0.0252 0.0285 495,796 +0.00(+5.56%)
Oct 01, 2015 0.0267 0.0284 0.0260 0.0270 970,655 +0.00(+0.00%)
Sep 30, 2015 0.0290 0.0300 0.0270 0.0270 434,262 -0.00(-5.26%)
Sep 29, 2015 0.0300 0.0305 0.0275 0.0285 438,464 -0.00(-5.00%)
Sep 28, 2015 0.0301 0.0320 0.0270 0.0300 2,104,945 -0.00(-0.33%)
Sep 25, 2015 0.0317 0.0330 0.0300 0.0301 1,040,080 -0.00(-0.99%)
Sep 24, 2015 0.0348 0.0348 0.0304 0.0304 690,032 -0.00(-5.00%)
Sep 23, 2015 0.0320 0.0334 0.0301 0.0320 661,456 +0.00(+2.24%)
Sep 22, 2015 0.0302 0.0317 0.0301 0.0313 335,096 -0.00(-1.57%)
Sep 21, 2015 0.0302 0.0324 0.0302 0.0318 546,132 +0.00(+5.30%)
Sep 18, 2015 0.0311 0.0320 0.0302 0.0302 371,138 -0.00(-2.89%)
Sep 17, 2015 0.0303 0.0327 0.0302 0.0311 236,733 +0.00(+3.32%)
Sep 16, 2015 0.0320 0.0340 0.0300 0.0301 871,671 -0.00(-5.94%)
Sep 15, 2015 0.0330 0.0360 0.0320 0.0320 906,235 -0.00(-6.71%)
Sep 14, 2015 0.0323 0.0395 0.0323 0.0343 1,453,711 +0.00(+5.54%)
Sep 11, 2015 0.0350 0.0350 0.0310 0.0325 359,533 -0.00(-7.14%)
Sep 10, 2015 0.0335 0.0360 0.0303 0.0350 664,323 +0.00(+9.38%)
Sep 09, 2015 0.0360 0.0360 0.0305 0.0320 408,108 -0.00(-3.03%)
Sep 08, 2015 0.0355 0.0355 0.0330 0.0330 983,104 -0.00(-10.57%)
Sep 04, 2015 0.0369 0.0369 0.0369 0 -0.00(-0.81%)
Sep 03, 2015 0.0321 0.0372 0.0320 0.0372 396,920 +0.00(+12.39%)
Sep 02, 2015 0.0340 0.0390 0.0330 0.0331 955,330 -0.00(-2.65%)
Sep 01, 2015 0.0295 0.0400 0.0261 0.0340 1,257,335 +0.01(+17.24%)
Aug 31, 2015 0.0466 0.0470 0.0270 0.0290 3,599,071 -0.02(-37.09%)
Aug 28, 2015 0.0311 0.0499 0.0311 0.0461 2,545,243 +0.01(+29.86%)
Aug 27, 2015 0.0315 0.0390 0.0315 0.0355 1,109,971 +0.00(+11.29%)
Aug 26, 2015 0.0311 0.0327 0.0280 0.0319 324,595 +0.00(+2.57%)
Aug 25, 2015 0.0302 0.0312 0.0250 0.0311 991,807 +0.00(+3.84%)
Aug 24, 2015 0.0316 0.0330 0.0295 0.0300 754,394 -0.00(-9.24%)
Aug 21, 2015 0.0330 0.0362 0.0330 0.0330 385,208 -0.00(-5.71%)
Aug 20, 2015 0.0330 0.0350 0.0325 0.0350 300,180 +0.00(+6.22%)
Aug 19, 2015 0.0301 0.0330 0.0300 0.0330 1,660,459 -0.00(-5.86%)
Aug 18, 2015 0.0342 0.0342 0.0340 0.0350 476,314 +0.00(+2.64%)
Aug 17, 2015 0.0380 0.0380 0.0340 0.0341 587,440 -0.00(-7.84%)
Aug 14, 2015 0.0376 0.0385 0.0350 0.0370 383,234 -0.00(-2.63%)
Aug 13, 2015 0.0380 0.0400 0.0380 0.0380 201,778 +0.00(+0.00%)
Aug 12, 2015 0.0351 0.0420 0.0351 0.0380 564,267 -0.00(-0.13%)
Aug 11, 2015 0.0420 0.0420 0.0352 0.0381 186,645 -0.00(-9.40%)
Aug 10, 2015 0.0370 0.0420 0.0360 0.0420 584,757 +0.01(+16.67%)
Aug 07, 2015 0.0331 0.0415 0.0330 0.0360 709,518 -0.00(-5.76%)
Aug 06, 2015 0.0400 0.0430 0.0380 0.0382 927,833 -0.00(-4.50%)
Aug 05, 2015 0.0420 0.0430 0.0400 0.0400 722,453 -0.00(-2.44%)
Aug 04, 2015 0.0400 0.0443 0.0400 0.0410 342,266 +0.00(+2.50%)
Aug 03, 2015 0.0380 0.0443 0.0380 0.0400 475,600 +0.00(+0.00%)
Jul 31, 2015 0.0436 0.0490 0.0356 0.0400 2,264,046 -0.01(-16.49%)
Jul 30, 2015 0.0528 0.0528 0.0450 0.0479 1,027,755 -0.00(-8.76%)
Jul 29, 2015 0.0512 0.0530 0.0510 0.0525 451,190 -0.00(-0.76%)
Jul 28, 2015 0.0569 0.0569 0.0509 0.0529 388,699 +0.00(+3.32%)
Jul 27, 2015 0.0527 0.0570 0.0511 0.0512 526,415 -0.00(-5.19%)
Jul 24, 2015 0.0531 0.0540 0.0515 0.0540 97,869 +0.00(+3.45%)
Jul 23, 2015 0.0531 0.0531 0.0515 0.0522 219,131 +0.00(+0.38%)
Jul 22, 2015 0.0537 0.0549 0.0515 0.0520 157,165 -0.00(-2.99%)
Jul 21, 2015 0.0560 0.0569 0.0510 0.0536 742,417 -0.00(-1.83%)
Jul 20, 2015 0.0590 0.0590 0.0520 0.0546 1,025,865 +0.00(+2.92%)
Jul 17, 2015 0.0520 0.0590 0.0518 0.0530 1,206,901 +0.00(+0.09%)
Jul 16, 2015 0.0520 0.0571 0.0507 0.0530 1,835,618 +0.00(+1.92%)
Jul 15, 2015 0.0516 0.0540 0.0515 0.0520 827,413 -0.00(-3.70%)
Jul 14, 2015 0.0595 0.0595 0.0517 0.0540 1,555,806 -0.00(-3.57%)
Jul 13, 2015 0.0540 0.0595 0.0520 0.0560 739,353 +0.00(+3.51%)
Jul 10, 2015 0.0545 0.0589 0.0540 0.0541 806,363 +0.00(+3.05%)
Jul 09, 2015 0.0515 0.0570 0.0510 0.0525 1,491,280 -0.00(-1.87%)
Jul 08, 2015 0.0550 0.0600 0.0530 0.0535 419,410 -0.00(-4.46%)
Jul 07, 2015 0.0540 0.0590 0.0530 0.0560 465,065 +0.00(+2.75%)
Jul 06, 2015 0.0532 0.0570 0.0522 0.0545 533,752 +0.00(+2.35%)
Jul 02, 2015 0.0532 0.0532 0.0532 0 -0.00(-3.36%)
Jul 01, 2015 0.0580 0.0592 0.0551 0.0551 510,308 -0.00(-7.24%)
Jun 30, 2015 0.0560 0.0620 0.0560 0.0594 586,572 +0.00(+4.03%)
Jun 29, 2015 0.0650 0.0650 0.0571 0.0571 414,900 -0.00(-6.39%)
Jun 26, 2015 0.0605 0.0620 0.0572 0.0610 478,919 -0.00(-0.16%)
Jun 25, 2015 0.0668 0.0668 0.0600 0.0611 729,056 -0.01(-8.40%)
Jun 24, 2015 0.0683 0.0685 0.0660 0.0667 529,010 -0.00(-2.34%)
Jun 23, 2015 0.0650 0.0690 0.0640 0.0683 2,074,534 +0.00(+6.72%)
Jun 22, 2015 0.0617 0.0683 0.0573 0.0640 3,191,756 +0.00(+6.67%)
Jun 19, 2015 0.0585 0.0600 0.0571 0.0600 163,828 +0.00(+5.26%)
Jun 18, 2015 0.0540 0.0585 0.0520 0.0570 161,612 +0.00(+7.55%)
Jun 17, 2015 0.0561 0.0620 0.0520 0.0530 428,588 -0.01(-8.62%)
Jun 16, 2015 0.0599 0.0600 0.0566 0.0580 121,040 -0.00(-3.17%)
Jun 15, 2015 0.0590 0.0600 0.0521 0.0599 565,736 +0.00(+6.77%)
Jun 12, 2015 0.0600 0.0600 0.0549 0.0561 249,458 -0.00(-6.50%)
Jun 11, 2015 0.0530 0.0635 0.0513 0.0600 2,124,242 +0.01(+9.49%)
Jun 10, 2015 0.0541 0.0590 0.0512 0.0548 1,756,628 -0.00(-2.58%)
Jun 09, 2015 0.0600 0.0600 0.0530 0.0563 1,263,058 -0.00(-6.09%)
Jun 08, 2015 0.0600 0.0600 0.0580 0.0599 599,687 -0.00(-0.17%)
Jun 05, 2015 0.0625 0.0625 0.0593 0.0600 1,899,800 -0.00(-4.00%)
Jun 04, 2015 0.0610 0.0680 0.0600 0.0625 1,573,755 +0.00(+0.81%)
Jun 03, 2015 0.0630 0.0650 0.0600 0.0620 569,422 -0.00(-1.59%)
Jun 02, 2015 0.0635 0.0675 0.0560 0.0630 1,569,182 -0.00(-0.79%)
Jun 01, 2015 0.0650 0.0675 0.0630 0.0635 1,201,372 +0.00(+0.00%)
May 29, 2015 0.0630 0.0639 0.0620 0.0635 722,409 +0.00(+0.79%)
May 28, 2015 0.0629 0.0640 0.0625 0.0630 727,919 +0.00(+0.96%)
May 27, 2015 0.0630 0.0655 0.0624 0.0624 375,880 -0.00(-0.95%)
May 26, 2015 0.0680 0.0707 0.0620 0.0630 2,752,215 -0.00(-3.45%)
May 22, 2015 0.0653 0.0653 0.0653 0 +0.00(+0.38%)
May 21, 2015 0.0650 0.0658 0.0610 0.0650 1,096,587 +0.00(+2.36%)
May 20, 2015 0.0650 0.0650 0.0620 0.0635 809,956 -0.00(-2.31%)
May 19, 2015 0.0708 0.0735 0.0610 0.0650 3,043,305 -0.01(-12.04%)
May 18, 2015 0.0793 0.0900 0.0680 0.0739 2,139,342 -0.01(-9.88%)
May 15, 2015 0.0719 0.0850 0.0701 0.0820 2,472,991 +0.01(+13.89%)
May 14, 2015 0.0709 0.0720 0.0680 0.0720 737,867 +0.00(+4.35%)
May 13, 2015 0.0681 0.0719 0.0660 0.0690 1,028,874 +0.00(+1.47%)
May 12, 2015 0.0705 0.0720 0.0670 0.0680 1,656,068 -0.00(-5.56%)
May 11, 2015 0.0870 0.0870 0.0655 0.0720 3,041,490 -0.02(-18.18%)
May 08, 2015 0.0990 0.0990 0.0735 0.0880 7,447,897 -0.02(-15.30%)
May 07, 2015 0.0653 0.1050 0.0605 0.1039 13,577,530 +0.05(+96.04%)
May 06, 2015 0.0600 0.0600 0.0511 0.0530 976,748 -0.00(-7.02%)
May 05, 2015 0.0570 0.0620 0.0569 0.0570 657,814 -0.00(-4.20%)
May 04, 2015 0.0600 0.0647 0.0566 0.0595 522,737 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.