Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0257 0.0275 0.0252 0.0266 302,338 +0.00(+5.14%)
Apr 29, 2020 0.0256 0.0286 0.0252 0.0253 690,927 -0.00(-0.39%)
Apr 28, 2020 0.0260 0.0260 0.0250 0.0254 558,375 -0.00(-2.68%)
Apr 27, 2020 0.0265 0.0285 0.0260 0.0261 781,552 -0.00(-5.09%)
Apr 24, 2020 0.0256 0.0308 0.0256 0.0275 1,011,600 +0.00(+0.73%)
Apr 23, 2020 0.0275 0.0280 0.0260 0.0273 960,408 -0.00(-1.80%)
Apr 22, 2020 0.0275 0.0290 0.0270 0.0278 602,740 +0.00(+0.36%)
Apr 21, 2020 0.0280 0.0295 0.0275 0.0277 642,814 -0.00(-1.07%)
Apr 20, 2020 0.0295 0.0300 0.0275 0.0280 800,415 -0.00(-6.98%)
Apr 17, 2020 0.0260 0.0303 0.0235 0.0301 1,332,600 +0.00(+16.22%)
Apr 16, 2020 0.0280 0.0280 0.0224 0.0259 3,465,849 -0.00(-7.50%)
Apr 15, 2020 0.0300 0.0300 0.0270 0.0280 858,870 -0.00(-4.44%)
Apr 14, 2020 0.0291 0.0350 0.0291 0.0293 1,571,117 -0.00(-2.66%)
Apr 13, 2020 0.0307 0.0308 0.0291 0.0301 1,199,082 -0.00(-1.95%)
Apr 09, 2020 0.0300 0.0317 0.0291 0.0307 430,800 +0.00(+2.33%)
Apr 08, 2020 0.0330 0.0330 0.0282 0.0300 719,275 -0.00(-2.91%)
Apr 07, 2020 0.0300 0.0329 0.0281 0.0309 494,411 +0.00(+3.00%)
Apr 06, 2020 0.0281 0.0310 0.0281 0.0300 316,943 +0.00(+3.45%)
Apr 03, 2020 0.0300 0.0317 0.0290 0.0290 211,200 -0.00(-4.29%)
Apr 02, 2020 0.0341 0.0341 0.0290 0.0303 249,289 +0.00(+7.83%)
Apr 01, 2020 0.0310 0.0333 0.0281 0.0281 990,751 -0.00(-9.35%)
Mar 31, 2020 0.0300 0.0336 0.0300 0.0310 395,367 -0.00(-5.49%)
Mar 30, 2020 0.0302 0.0340 0.0281 0.0328 680,717 +0.00(+5.47%)
Mar 27, 2020 0.0340 0.0340 0.0302 0.0311 403,600 -0.00(-4.89%)
Mar 26, 2020 0.0329 0.0330 0.0320 0.0327 977,282 -0.00(-0.30%)
Mar 25, 2020 0.0362 0.0362 0.0270 0.0328 1,475,657 -0.00(-6.29%)
Mar 24, 2020 0.0300 0.0363 0.0281 0.0350 2,869,072 +0.00(+9.38%)
Mar 23, 2020 0.0330 0.0330 0.0270 0.0320 808,142 -0.00(-2.14%)
Mar 20, 2020 0.0325 0.0330 0.0300 0.0327 926,200 -0.00(-0.91%)
Mar 19, 2020 0.0251 0.0330 0.0251 0.0330 728,399 +0.00(+0.00%)
Mar 18, 2020 0.0340 0.0375 0.0300 0.0330 1,405,419 -0.00(-6.78%)
Mar 17, 2020 0.0302 0.0380 0.0300 0.0354 840,708 -0.00(-7.81%)
Mar 16, 2020 0.0377 0.0400 0.0300 0.0384 1,177,623 +0.01(+16.36%)
Mar 13, 2020 0.0356 0.0379 0.0300 0.0330 1,862,600 -0.00(-0.90%)
Mar 12, 2020 0.0288 0.0359 0.0251 0.0333 1,878,446 +0.00(+2.46%)
Mar 11, 2020 0.0385 0.0385 0.0300 0.0325 1,456,543 -0.00(-10.71%)
Mar 10, 2020 0.0320 0.0485 0.0320 0.0364 1,548,388 +0.00(+13.75%)
Mar 09, 2020 0.0360 0.0380 0.0320 0.0320 2,034,164 -0.01(-19.80%)
Mar 06, 2020 0.0390 0.0485 0.0390 0.0399 1,574,000 -0.01(-13.07%)
Mar 05, 2020 0.0500 0.0500 0.0440 0.0459 859,999 -0.00(-4.37%)
Mar 04, 2020 0.0500 0.0550 0.0460 0.0480 980,823 +0.00(+6.67%)
Mar 03, 2020 0.0500 0.0500 0.0426 0.0450 787,211 +0.00(+5.63%)
Mar 02, 2020 0.0445 0.0470 0.0400 0.0426 767,697 +0.00(+5.45%)
Feb 28, 2020 0.0490 0.0490 0.0400 0.0404 1,988,100 -0.01(-14.04%)
Feb 27, 2020 0.0542 0.0570 0.0450 0.0470 1,116,003 -0.00(-8.38%)
Feb 26, 2020 0.0555 0.0600 0.0500 0.0513 1,403,615 -0.01(-12.01%)
Feb 25, 2020 0.0640 0.0640 0.0451 0.0583 537,858 +0.00(+0.52%)
Feb 24, 2020 0.0450 0.0590 0.0450 0.0580 918,832 +0.00(+0.87%)
Feb 21, 2020 0.0589 0.0600 0.0500 0.0575 1,405,800 -0.00(-4.17%)
Feb 20, 2020 0.0620 0.0640 0.0575 0.0600 373,743 -0.00(-3.38%)
Feb 19, 2020 0.0600 0.0670 0.0544 0.0621 933,174 +0.00(+3.50%)
Feb 18, 2020 0.0500 0.0688 0.0500 0.0600 1,328,643 +0.01(+15.38%)
Feb 14, 2020 0.0517 0.0539 0.0441 0.0520 761,600 +0.00(+0.00%)
Feb 13, 2020 0.0425 0.0520 0.0420 0.0520 970,052 +0.01(+19.54%)
Feb 12, 2020 0.0530 0.0530 0.0380 0.0435 3,012,746 -0.01(-17.92%)
Feb 11, 2020 0.0516 0.0600 0.0500 0.0530 1,125,781 -0.00(-3.64%)
Feb 10, 2020 0.0600 0.0657 0.0510 0.0550 2,159,262 -0.00(-8.33%)
Feb 07, 2020 0.0683 0.0685 0.0560 0.0600 2,868,100 -0.01(-13.67%)
Feb 06, 2020 0.0790 0.0790 0.0680 0.0695 1,573,174 -0.00(-6.08%)
Feb 05, 2020 0.0820 0.0820 0.0680 0.0740 2,336,501 -0.00(-5.13%)
Feb 04, 2020 0.0730 0.0850 0.0720 0.0780 5,555,549 -0.01(-11.36%)
Feb 03, 2020 0.0700 0.0880 0.0672 0.0880 12,533,947 +0.02(+32.13%)
Jan 31, 2020 0.0643 0.0759 0.0615 0.0666 2,994,500 -0.00(-1.77%)
Jan 30, 2020 0.0775 0.0780 0.0605 0.0678 6,890,512 -0.01(-11.95%)
Jan 29, 2020 0.0597 0.0780 0.0561 0.0770 15,795,287 +0.02(+37.25%)
Jan 28, 2020 0.0418 0.0590 0.0413 0.0561 13,770,131 +0.02(+38.52%)
Jan 27, 2020 0.0380 0.0405 0.0365 0.0405 1,076,483 +0.00(+6.58%)
Jan 24, 2020 0.0399 0.0440 0.0365 0.0380 1,674,900 -0.00(-3.55%)
Jan 23, 2020 0.0315 0.0479 0.0315 0.0394 4,244,972 +0.01(+26.28%)
Jan 22, 2020 0.0405 0.0418 0.0290 0.0312 3,407,116 -0.01(-22.96%)
Jan 21, 2020 0.0490 0.0490 0.0350 0.0405 7,089,966 -0.01(-15.45%)
Jan 17, 2020 0.0220 0.0494 0.0220 0.0479 22,789,500 +0.03(+116.74%)
Jan 16, 2020 0.0222 0.0240 0.0220 0.0221 242,087 -0.00(-7.92%)
Jan 15, 2020 0.0240 0.0240 0.0220 0.0240 499,502 +0.00(+0.00%)
Jan 14, 2020 0.0228 0.0243 0.0220 0.0240 403,138 +0.00(+0.00%)
Jan 13, 2020 0.0243 0.0243 0.0221 0.0240 433,531 +0.00(+0.84%)
Jan 10, 2020 0.0216 0.0243 0.0216 0.0238 431,800 +0.00(+8.18%)
Jan 09, 2020 0.0225 0.0243 0.0212 0.0220 462,487 -0.00(-9.47%)
Jan 08, 2020 0.0206 0.0243 0.0206 0.0243 444,887 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0248 0.0200 0.0243 486,737 +0.00(+9.46%)
Jan 06, 2020 0.0240 0.0249 0.0220 0.0222 167,638 -0.00(-9.02%)
Jan 03, 2020 0.0243 0.0249 0.0230 0.0244 564,100 +0.00(+1.67%)
Jan 02, 2020 0.0210 0.0240 0.0210 0.0240 458,922 +0.00(+13.74%)
Dec 31, 2019 0.0221 0.0240 0.0201 0.0211 1,815,200 -0.00(-4.52%)
Dec 30, 2019 0.0237 0.0240 0.0220 0.0221 1,353,115 -0.00(-7.92%)
Dec 27, 2019 0.0256 0.0256 0.0237 0.0240 730,400 -0.00(-5.88%)
Dec 26, 2019 0.0250 0.0256 0.0230 0.0255 318,913 +0.00(+2.00%)
Dec 24, 2019 0.0231 0.0252 0.0230 0.0250 322,800 +0.00(+4.60%)
Dec 23, 2019 0.0230 0.0280 0.0230 0.0239 590,877 -0.00(-4.78%)
Dec 20, 2019 0.0240 0.0279 0.0230 0.0251 1,027,000 +0.00(+9.13%)
Dec 19, 2019 0.0245 0.0247 0.0221 0.0230 695,028 -0.00(-6.88%)
Dec 18, 2019 0.0238 0.0250 0.0217 0.0247 947,053 +0.00(+13.82%)
Dec 17, 2019 0.0200 0.0221 0.0200 0.0217 1,363,139 +0.00(+8.50%)
Dec 16, 2019 0.0210 0.0230 0.0200 0.0200 2,142,497 -0.00(-13.04%)
Dec 13, 2019 0.0235 0.0241 0.0201 0.0230 656,400 -0.00(-4.56%)
Dec 12, 2019 0.0235 0.0265 0.0235 0.0241 624,494 +0.00(+2.55%)
Dec 11, 2019 0.0252 0.0283 0.0223 0.0235 1,745,166 -0.00(-16.07%)
Dec 10, 2019 0.0280 0.0281 0.0260 0.0280 700,656 +0.00(+0.00%)
Dec 09, 2019 0.0261 0.0281 0.0250 0.0280 789,749 +0.00(+6.87%)
Dec 06, 2019 0.0281 0.0281 0.0250 0.0262 533,000 -0.00(-1.13%)
Dec 05, 2019 0.0276 0.0288 0.0250 0.0265 410,747 -0.00(-5.36%)
Dec 04, 2019 0.0275 0.0300 0.0275 0.0280 99,569 +0.00(+1.82%)
Dec 03, 2019 0.0275 0.0329 0.0275 0.0275 460,076 -0.00(-8.64%)
Dec 02, 2019 0.0300 0.0340 0.0250 0.0301 1,026,207 -0.00(-2.90%)
Nov 29, 2019 0.0300 0.0340 0.0250 0.0310 1,015,200 +0.00(+3.33%)
Nov 27, 2019 0.0300 0.0335 0.0300 0.0300 161,400 -0.00(-5.06%)
Nov 26, 2019 0.0310 0.0330 0.0300 0.0316 288,952 +0.00(+1.61%)
Nov 25, 2019 0.0310 0.0340 0.0310 0.0311 444,269 -0.00(-8.53%)
Nov 22, 2019 0.0340 0.0340 0.0310 0.0340 371,500 +0.00(+0.29%)
Nov 21, 2019 0.0260 0.0345 0.0260 0.0339 2,383,159 +0.01(+23.27%)
Nov 20, 2019 0.0295 0.0295 0.0253 0.0275 728,010 -0.00(-6.78%)
Nov 19, 2019 0.0270 0.0299 0.0250 0.0295 912,846 +0.00(+3.51%)
Nov 18, 2019 0.0300 0.0310 0.0269 0.0285 789,630 -0.00(-3.39%)
Nov 15, 2019 0.0320 0.0320 0.0270 0.0295 1,172,100 -0.00(-6.65%)
Nov 14, 2019 0.0326 0.0326 0.0301 0.0316 396,407 +0.00(+1.61%)
Nov 13, 2019 0.0340 0.0340 0.0300 0.0311 191,182 -0.00(-8.53%)
Nov 12, 2019 0.0300 0.0340 0.0300 0.0340 195,495 +0.00(+9.68%)
Nov 11, 2019 0.0310 0.0330 0.0302 0.0310 265,428 -0.00(-6.06%)
Nov 08, 2019 0.0315 0.0330 0.0300 0.0330 352,500 +0.00(+4.76%)
Nov 07, 2019 0.0330 0.0330 0.0300 0.0315 372,682 -0.00(-4.26%)
Nov 06, 2019 0.0340 0.0350 0.0306 0.0329 1,041,148 -0.00(-3.24%)
Nov 05, 2019 0.0300 0.0390 0.0300 0.0340 643,371 +0.00(+8.63%)
Nov 04, 2019 0.0321 0.0331 0.0300 0.0313 434,481 -0.00(-0.63%)
Nov 01, 2019 0.0349 0.0349 0.0300 0.0315 142,900 +0.00(+0.00%)
Oct 31, 2019 0.0302 0.0349 0.0300 0.0315 482,253 +0.00(+0.00%)
Oct 30, 2019 0.0323 0.0400 0.0315 0.0315 1,461,961 -0.00(-12.98%)
Oct 29, 2019 0.0370 0.0390 0.0320 0.0362 342,924 -0.00(-5.24%)
Oct 28, 2019 0.0370 0.0440 0.0370 0.0382 317,814 -0.00(-2.05%)
Oct 25, 2019 0.0400 0.0425 0.0370 0.0390 216,200 -0.00(-4.88%)
Oct 24, 2019 0.0425 0.0425 0.0400 0.0410 147,473 +0.00(+2.50%)
Oct 23, 2019 0.0425 0.0425 0.0360 0.0400 211,416 -0.00(-3.85%)
Oct 22, 2019 0.0401 0.0450 0.0370 0.0416 485,367 +0.00(+3.74%)
Oct 21, 2019 0.0370 0.0450 0.0370 0.0401 963,707 -0.00(-0.25%)
Oct 18, 2019 0.0400 0.0430 0.0361 0.0402 170,800 +0.00(+0.50%)
Oct 17, 2019 0.0347 0.0430 0.0335 0.0400 329,472 +0.01(+15.27%)
Oct 16, 2019 0.0340 0.0348 0.0330 0.0347 1,181,595 +0.00(+2.06%)
Oct 15, 2019 0.0304 0.0357 0.0304 0.0340 965,348 +0.00(+7.94%)
Oct 14, 2019 0.0410 0.0460 0.0309 0.0315 1,452,821 -0.01(-22.41%)
Oct 11, 2019 0.0330 0.0489 0.0310 0.0406 3,593,300 +0.01(+21.19%)
Oct 10, 2019 0.0267 0.0335 0.0265 0.0335 1,763,854 +0.00(+8.06%)
Oct 09, 2019 0.0305 0.0329 0.0254 0.0310 406,865 -0.00(-5.78%)
Oct 08, 2019 0.0305 0.0335 0.0305 0.0329 369,885 -0.00(-0.30%)
Oct 07, 2019 0.0333 0.0349 0.0330 0.0330 156,330 -0.00(-4.35%)
Oct 04, 2019 0.0304 0.0350 0.0300 0.0345 266,000 +0.00(+13.49%)
Oct 03, 2019 0.0330 0.0330 0.0304 0.0304 254,496 -0.00(-7.88%)
Oct 02, 2019 0.0350 0.0350 0.0301 0.0330 306,192 -0.00(-2.94%)
Oct 01, 2019 0.0340 0.0370 0.0340 0.0340 496,927 -0.00(-2.30%)
Sep 30, 2019 0.0380 0.0380 0.0338 0.0348 490,389 -0.00(-6.45%)
Sep 27, 2019 0.0308 0.0390 0.0308 0.0372 448,000 +0.01(+20.00%)
Sep 26, 2019 0.0311 0.0340 0.0300 0.0310 314,271 -0.00(-5.20%)
Sep 25, 2019 0.0339 0.0340 0.0320 0.0327 613,132 -0.00(-0.91%)
Sep 24, 2019 0.0350 0.0350 0.0311 0.0330 292,283 -0.00(-5.71%)
Sep 23, 2019 0.0344 0.0350 0.0321 0.0350 431,854 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0303 0.0350 477,800 -0.00(-3.58%)
Sep 19, 2019 0.0360 0.0400 0.0340 0.0363 622,015 +0.00(+0.83%)
Sep 18, 2019 0.0334 0.0360 0.0320 0.0360 542,752 +0.00(+7.78%)
Sep 17, 2019 0.0398 0.0399 0.0330 0.0334 1,196,298 -0.01(-14.36%)
Sep 16, 2019 0.0379 0.0400 0.0350 0.0390 693,414 +0.00(+12.72%)
Sep 13, 2019 0.0415 0.0415 0.0300 0.0346 2,253,800 -0.01(-13.28%)
Sep 12, 2019 0.0400 0.0430 0.0375 0.0399 1,792,587 -0.00(-7.21%)
Sep 11, 2019 0.0480 0.0480 0.0400 0.0430 1,835,061 -0.01(-10.42%)
Sep 10, 2019 0.0505 0.0505 0.0470 0.0480 754,949 -0.00(-5.51%)
Sep 09, 2019 0.0522 0.0529 0.0500 0.0508 543,788 -0.00(-2.68%)
Sep 06, 2019 0.0539 0.0539 0.0522 0.0522 328,700 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0500 0.0522 668,235 -0.00(-5.09%)
Sep 04, 2019 0.0530 0.0569 0.0530 0.0550 205,545 +0.00(+1.85%)
Sep 03, 2019 0.0600 0.0600 0.0500 0.0540 328,377 +0.00(+3.85%)
Aug 30, 2019 0.0501 0.0590 0.0500 0.0520 467,500 -0.00(-4.06%)
Aug 29, 2019 0.0550 0.0611 0.0510 0.0542 495,902 -0.00(-1.63%)
Aug 28, 2019 0.0515 0.0630 0.0515 0.0551 276,783 +0.00(+3.96%)
Aug 27, 2019 0.0515 0.0599 0.0515 0.0530 214,671 +0.00(+3.92%)
Aug 26, 2019 0.0601 0.0618 0.0500 0.0510 1,263,392 -0.01(-15.14%)
Aug 23, 2019 0.0601 0.0609 0.0601 0.0601 539,500 -0.00(-1.31%)
Aug 22, 2019 0.0581 0.0678 0.0581 0.0609 392,392 +0.00(+3.22%)
Aug 21, 2019 0.0600 0.0640 0.0581 0.0590 592,925 -0.00(-4.53%)
Aug 20, 2019 0.0580 0.0685 0.0580 0.0618 342,073 +0.00(+3.87%)
Aug 19, 2019 0.0582 0.0619 0.0581 0.0595 351,207 +0.00(+0.85%)
Aug 16, 2019 0.0600 0.0619 0.0582 0.0590 171,300 -0.00(-2.96%)
Aug 15, 2019 0.0619 0.0650 0.0580 0.0608 420,025 -0.00(-6.32%)
Aug 14, 2019 0.0600 0.0680 0.0580 0.0649 383,044 +0.00(+4.68%)
Aug 13, 2019 0.0640 0.0700 0.0600 0.0620 434,419 -0.00(-2.97%)
Aug 12, 2019 0.0625 0.0700 0.0600 0.0639 349,550 -0.01(-8.71%)
Aug 09, 2019 0.0670 0.0700 0.0600 0.0700 861,800 +0.01(+9.38%)
Aug 08, 2019 0.0640 0.0690 0.0634 0.0640 581,640 -0.00(-2.29%)
Aug 07, 2019 0.0650 0.0689 0.0620 0.0655 1,590,826 +0.00(+4.13%)
Aug 06, 2019 0.0570 0.0690 0.0550 0.0629 829,913 +0.01(+10.35%)
Aug 05, 2019 0.0568 0.0580 0.0540 0.0570 366,595 +0.00(+1.06%)
Aug 02, 2019 0.0500 0.0575 0.0500 0.0564 689,500 +0.00(+4.64%)
Aug 01, 2019 0.0540 0.0540 0.0500 0.0539 1,651,881 +0.00(+1.70%)
Jul 31, 2019 0.0538 0.0549 0.0520 0.0530 849,784 +0.00(+0.00%)
Jul 30, 2019 0.0522 0.0565 0.0505 0.0530 827,070 -0.00(-0.93%)
Jul 29, 2019 0.0570 0.0600 0.0527 0.0535 714,242 -0.00(-6.30%)
Jul 26, 2019 0.0599 0.0600 0.0561 0.0571 391,200 -0.00(-2.39%)
Jul 25, 2019 0.0547 0.0590 0.0545 0.0585 441,733 +0.00(+6.36%)
Jul 24, 2019 0.0600 0.0600 0.0550 0.0550 1,180,569 -0.00(-6.78%)
Jul 23, 2019 0.0620 0.0620 0.0575 0.0590 336,835 +0.00(+1.55%)
Jul 22, 2019 0.0640 0.0640 0.0575 0.0581 1,072,285 -0.01(-8.65%)
Jul 19, 2019 0.0640 0.0640 0.0610 0.0636 415,400 +0.00(+2.58%)
Jul 18, 2019 0.0620 0.0635 0.0610 0.0620 401,657 +0.00(+1.64%)
Jul 17, 2019 0.0604 0.0640 0.0580 0.0610 313,937 +0.00(+1.67%)
Jul 16, 2019 0.0600 0.0634 0.0600 0.0600 556,781 +0.00(+5.26%)
Jul 15, 2019 0.0620 0.0656 0.0541 0.0570 836,615 -0.01(-8.80%)
Jul 12, 2019 0.0590 0.0639 0.0590 0.0625 563,700 +0.00(+4.17%)
Jul 11, 2019 0.0615 0.0638 0.0590 0.0600 844,862 -0.00(-4.76%)
Jul 10, 2019 0.0639 0.0639 0.0595 0.0630 546,722 -0.00(-4.55%)
Jul 09, 2019 0.0710 0.0715 0.0639 0.0660 1,297,905 -0.00(-7.04%)
Jul 08, 2019 0.0676 0.0715 0.0661 0.0710 769,625 +0.00(+3.65%)
Jul 05, 2019 0.0720 0.0720 0.0600 0.0685 1,182,900 -0.01(-7.43%)
Jul 03, 2019 0.0785 0.0785 0.0713 0.0740 236,600 -0.00(-0.94%)
Jul 02, 2019 0.0725 0.0800 0.0700 0.0747 883,557 -0.00(-3.61%)
Jul 01, 2019 0.0745 0.0779 0.0720 0.0775 1,614,692 +0.00(+4.87%)
Jun 28, 2019 0.0650 0.0789 0.0532 0.0739 3,407,000 +0.01(+19.00%)
Jun 27, 2019 0.0690 0.0690 0.0611 0.0621 515,431 +0.00(+1.80%)
Jun 26, 2019 0.0590 0.0690 0.0590 0.0610 916,612 -0.00(-1.61%)
Jun 25, 2019 0.0600 0.0640 0.0587 0.0620 644,094 +0.00(+5.62%)
Jun 24, 2019 0.0570 0.0600 0.0550 0.0587 883,571 +0.00(+3.53%)
Jun 21, 2019 0.0597 0.0610 0.0540 0.0567 1,096,700 -0.00(-5.18%)
Jun 20, 2019 0.0590 0.0600 0.0550 0.0598 405,573 +0.00(+6.98%)
Jun 19, 2019 0.0520 0.0590 0.0520 0.0559 748,151 +0.00(+3.52%)
Jun 18, 2019 0.0570 0.0590 0.0500 0.0540 1,323,469 -0.00(-5.26%)
Jun 17, 2019 0.0575 0.0590 0.0556 0.0570 676,990 -0.00(-0.52%)
Jun 14, 2019 0.0580 0.0600 0.0550 0.0573 740,800 -0.00(-1.21%)
Jun 13, 2019 0.0560 0.0580 0.0530 0.0580 1,890,091 +0.00(+3.57%)
Jun 12, 2019 0.0594 0.0600 0.0559 0.0560 741,614 -0.00(-2.44%)
Jun 11, 2019 0.0575 0.0637 0.0550 0.0574 697,488 +0.00(+0.70%)
Jun 10, 2019 0.0640 0.0650 0.0545 0.0570 1,677,077 -0.01(-11.90%)
Jun 07, 2019 0.0550 0.0700 0.0550 0.0647 825,100 +0.01(+16.58%)
Jun 06, 2019 0.0599 0.0599 0.0555 0.0555 799,991 -0.00(-2.63%)
Jun 05, 2019 0.0600 0.0600 0.0564 0.0570 705,208 -0.00(-1.72%)
Jun 04, 2019 0.0569 0.0580 0.0550 0.0580 1,237,277 +0.00(+1.93%)
Jun 03, 2019 0.0690 0.0690 0.0555 0.0569 1,447,291 -0.01(-16.32%)
May 31, 2019 0.0650 0.0690 0.0650 0.0680 394,200 +0.01(+7.94%)
May 30, 2019 0.0660 0.0689 0.0630 0.0630 551,569 -0.00(-5.26%)
May 29, 2019 0.0690 0.0690 0.0660 0.0665 707,916 -0.00(-0.60%)
May 28, 2019 0.0675 0.0702 0.0661 0.0669 411,223 -0.00(-0.89%)
May 24, 2019 0.0690 0.0716 0.0670 0.0675 474,300 -0.00(-2.17%)
May 23, 2019 0.0689 0.0719 0.0662 0.0690 828,130 +0.00(+0.15%)
May 22, 2019 0.0660 0.0689 0.0660 0.0689 790,574 +0.00(+1.32%)
May 21, 2019 0.0740 0.0740 0.0656 0.0680 823,049 -0.00(-5.42%)
May 20, 2019 0.0710 0.0720 0.0690 0.0719 608,197 +0.00(+4.20%)
May 17, 2019 0.0690 0.0720 0.0671 0.0690 697,600 +0.00(+0.58%)
May 16, 2019 0.0690 0.0720 0.0650 0.0686 715,622 +0.00(+0.88%)
May 15, 2019 0.0720 0.0720 0.0650 0.0680 590,602 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0680 0.0680 608,500 -0.00(-2.86%)
May 13, 2019 0.0740 0.0770 0.0670 0.0700 1,547,476 -0.01(-7.89%)
May 10, 2019 0.0775 0.0775 0.0730 0.0760 572,800 +0.00(+1.74%)
May 09, 2019 0.0660 0.0750 0.0650 0.0747 1,677,908 +0.01(+14.92%)
May 08, 2019 0.0716 0.0721 0.0625 0.0650 2,633,367 -0.01(-10.96%)
May 07, 2019 0.0721 0.0800 0.0721 0.0730 929,284 -0.01(-8.75%)
May 06, 2019 0.0800 0.0800 0.0750 0.0800 618,768 +0.00(+0.00%)
May 03, 2019 0.0732 0.0800 0.0732 0.0800 828,200 +0.00(+1.27%)
May 02, 2019 0.0732 0.0790 0.0732 0.0790 648,078 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.