Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.035 +0.040 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2021 6.490 0 +0.54(+9.08%)
Dec 07, 2021 7.000 7.500 5.950 5.950 2,000 -0.50(-7.75%)
Dec 06, 2021 6.250 6.500 5.990 6.450 2,300 +0.21(+3.37%)
Dec 03, 2021 7.000 7.000 6.000 6.240 7,576 -0.76(-10.86%)
Dec 02, 2021 7.000 7.000 6.900 7.000 1,300 +0.00(+0.00%)
Dec 01, 2021 6.990 7.000 6.990 7.000 464 +0.30(+4.48%)
Nov 30, 2021 6.700 6.700 6.700 6.700 100 -0.29(-4.15%)
Nov 26, 2021 6.990 6.990 6.990 0 -0.01(-0.14%)
Nov 23, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 22, 2021 7.750 7.750 7.000 7.000 500 -0.80(-10.26%)
Nov 19, 2021 7.800 7.800 7.800 7.800 100 -0.05(-0.64%)
Nov 18, 2021 8.000 7.850 7.850 7.850 1,367 -0.05(-0.63%)
Nov 17, 2021 7.950 7.950 7.900 7.900 1,057 -0.05(-0.63%)
Nov 16, 2021 7.950 7.950 7.950 7.950 890 +0.00(+0.00%)
Nov 15, 2021 7.960 7.960 7.850 7.950 3,330 +0.05(+0.63%)
Nov 12, 2021 7.940 8.250 7.846 7.900 7,960 -0.10(-1.25%)
Nov 11, 2021 8.500 8.500 8.000 8.000 3,984 -0.25(-3.03%)
Nov 09, 2021 8.250 8.250 8.250 8.250 100 -1.00(-10.81%)
Nov 08, 2021 9.250 9.250 8.460 9.250 205 +0.79(+9.34%)
Nov 05, 2021 8.500 8.500 8.460 8.460 250 +0.21(+2.55%)
Nov 04, 2021 8.250 8.250 8.250 8.250 100 -0.55(-6.25%)
Nov 03, 2021 8.800 9.000 8.800 8.800 813 -0.45(-4.86%)
Oct 29, 2021 9.250 9.250 9.250 1 +1.25(+15.62%)
Oct 28, 2021 9.488 9.488 7.950 8.000 1,922 -0.75(-8.57%)
Oct 27, 2021 8.750 8.750 8.750 8.750 100 -0.01(-0.11%)
Oct 26, 2021 8.750 8.760 2,559 +0.01(+0.11%)
Oct 25, 2021 8.750 9.250 8.300 8.750 1,584 +0.50(+6.06%)
Oct 22, 2021 8.100 8.250 8.100 8.250 233 -0.10(-1.20%)
Oct 21, 2021 8.400 8.400 8.350 8.350 606 +0.95(+12.84%)
Oct 19, 2021 7.400 7.400 7.400 0 -0.59(-7.38%)
Oct 14, 2021 7.990 7.990 7.990 25 +0.24(+3.10%)
Oct 11, 2021 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 08, 2021 7.500 7.750 7.500 7.750 2,350 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.