Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.440 1.440 1.440 0 -0.07(-4.64%)
Feb 26, 2018 1.510 1.510 1.510 0 +0.00(+0.11%)
Feb 22, 2018 1.508 1.508 1.508 0 +0.09(+6.65%)
Feb 21, 2018 1.424 1.430 1.410 1.414 9,000 -0.02(-1.64%)
Feb 20, 2018 1.438 1.438 1.438 1.438 3,000 +0.02(+1.26%)
Feb 15, 2018 1.420 1.420 1.420 0 -0.02(-1.44%)
Feb 14, 2018 1.450 1.450 1.441 1.441 3,300 -0.09(-5.73%)
Feb 09, 2018 1.528 1.528 1.528 0 -0.02(-1.53%)
Feb 08, 2018 1.571 1.571 1.552 1.552 15,000 -0.02(-1.34%)
Feb 07, 2018 1.600 1.600 1.573 1.573 1,875 -0.01(-0.52%)
Feb 06, 2018 1.516 1.588 1.510 1.581 45,000 -0.03(-1.76%)
Feb 05, 2018 1.610 1.610 1.610 1.610 10,000 -0.03(-1.61%)
Jan 30, 2018 1.636 1.636 1.636 0 -0.06(-3.26%)
Jan 29, 2018 1.692 1.692 1.691 1.691 8,005 +0.00(+0.07%)
Jan 26, 2018 1.750 1.750 1.690 1.690 3,600 -0.02(-1.11%)
Jan 24, 2018 1.709 1.709 1.709 0 +0.06(+3.58%)
Jan 23, 2018 1.650 1.650 1.650 1.650 2,500 -0.04(-2.37%)
Jan 19, 2018 1.690 1.690 1.690 0 -0.04(-2.31%)
Jan 16, 2018 1.730 1.730 1.730 0 -0.06(-3.57%)
Jan 11, 2018 1.794 1.794 1.794 0 -0.10(-5.06%)
Jan 09, 2018 1.890 1.890 1.890 0 +0.10(+5.75%)
Jan 08, 2018 1.787 1.787 1.787 1.787 1,000 +0.11(+6.46%)
Jan 05, 2018 1.678 1.678 1.678 1.678 400 +0.06(+3.86%)
Jan 04, 2018 1.616 1.616 1.616 1.616 200 -0.02(-1.33%)
Jan 03, 2018 1.638 1.638 1.638 1.638 200 +0.04(+2.30%)
Jan 02, 2018 1.601 1.601 1.601 1.601 250 -0.00(-0.06%)
Dec 29, 2017 1.602 1.602 1.602 0 -0.03(-1.62%)
Dec 28, 2017 1.630 1.630 1.624 1.628 8,000 +0.00(+0.25%)
Dec 27, 2017 1.665 1.665 1.624 1.624 2,175 -0.23(-12.21%)
Dec 26, 2017 1.850 1.850 1.850 1.850 6,000 +0.21(+12.92%)
Dec 20, 2017 1.638 1.638 1.638 0 -0.02(-1.10%)
Dec 13, 2017 1.657 1.657 1.657 0 -0.03(-1.90%)
Dec 12, 2017 1.685 1.702 1.689 1.689 11,000 -0.02(-1.07%)
Dec 08, 2017 1.707 1.707 1.707 0 -0.02(-1.34%)
Dec 07, 2017 1.728 1.730 1.728 1.730 10,000 -0.10(-5.68%)
Dec 05, 2017 1.834 1.834 1.834 0 +0.22(+13.29%)
Dec 04, 2017 1.628 1.628 1.619 1.619 500 -0.05(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.