Indicators

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.3000	0.3000	0.3000	0	-0.02(-6.02%)
Feb 27, 2020	0.3192	0.3192	0.3192	0.3192	1,000	-0.03(-8.28%)
Feb 26, 2020	0.3480	0.3480	0.3480	0.3480	2,000	-0.01(-2.25%)
Feb 25, 2020	0.3560	0.3560	0.3560	0.3560	1,000	-0.01(-2.68%)
Feb 24, 2020	0.3804	0.3855	0.3658	0.3658	17,900	-0.11(-22.42%)
Feb 12, 2020		0.4715	0.4715	0.4715	0	-0.01(-2.64%)
Feb 10, 2020		0.4843	0.4843	0.4843	0	-0.01(-1.16%)
Feb 07, 2020	0.5170	0.5170	0.4158	0.4900	56,000	+0.18(+58.06%)
Feb 04, 2020		0.3100	0.3100	0.3100	0	-0.07(-17.75%)
Jan 24, 2020		0.3769	0.3769	0.3769	0	+0.02(+4.43%)
Jan 22, 2020		0.3609	0.3609	0.3609	0	+0.01(+3.11%)
Jan 21, 2020	0.3500	0.3500	0.3500	0.3500	15,000	-0.00(-1.13%)
Jan 13, 2020		0.3540	0.3540	0.3540	0	+0.01(+4.15%)
Jan 09, 2020		0.3399	0.3399	0.3399	0	-0.01(-1.59%)
Jan 06, 2020		0.3454	0.3454	0.3454	0	-0.02(-5.53%)
Jan 03, 2020	0.3656	0.3656	0.3656	0.3656	4,500	+0.00(+0.38%)
Dec 19, 2019		0.3642	0.3642	0.3642	0	-0.01(-1.54%)
Dec 17, 2019		0.3699	0.3699	0.3699	0	-0.02(-4.66%)
Dec 06, 2019		0.3880	0.3880	0.3880	0	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.