Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 0.2170 0.2170 0.2170 0 +0.01(+3.83%)
Apr 17, 2020 0.2090 0.2090 0.2090 0 +0.01(+7.12%)
Apr 15, 2020 0.1951 0.1951 0.1951 0 +0.01(+3.17%)
Apr 14, 2020 0.1891 0.1891 0.1891 0.1891 2,000 +0.01(+5.64%)
Mar 26, 2020 0.1790 0.1790 0.1790 0 -0.00(-0.94%)
Mar 25, 2020 0.1807 0.1807 0.1807 0.1807 1,000 -0.00(-2.32%)
Mar 24, 2020 0.1850 0.1850 0.1850 0.1850 2,500 -0.03(-13.55%)
Mar 17, 2020 0.2140 0.2140 0.2140 0 -0.02(-9.63%)
Mar 12, 2020 0.2368 0.2368 0.2368 0 -0.05(-16.91%)
Mar 10, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Mar 09, 2020 0.2900 0.2900 0.2900 0.2900 3,500 -0.05(-14.58%)
Mar 04, 2020 0.3395 0.3395 0.3395 0 +0.04(+13.17%)
Feb 28, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.02%)
Feb 27, 2020 0.3192 0.3192 0.3192 0.3192 1,000 -0.03(-8.28%)
Feb 26, 2020 0.3480 0.3480 0.3480 0.3480 2,000 -0.01(-2.25%)
Feb 25, 2020 0.3560 0.3560 0.3560 0.3560 1,000 -0.01(-2.68%)
Feb 24, 2020 0.3804 0.3855 0.3658 0.3658 17,900 -0.11(-22.42%)
Feb 12, 2020 0.4715 0.4715 0.4715 0 -0.01(-2.64%)
Feb 10, 2020 0.4843 0.4843 0.4843 0 -0.01(-1.16%)
Feb 07, 2020 0.5170 0.5170 0.4158 0.4900 56,000 +0.18(+58.06%)
Feb 04, 2020 0.3100 0.3100 0.3100 0 -0.07(-17.75%)
Jan 24, 2020 0.3769 0.3769 0.3769 0 +0.02(+4.43%)
Jan 22, 2020 0.3609 0.3609 0.3609 0 +0.01(+3.11%)
Jan 21, 2020 0.3500 0.3500 0.3500 0.3500 15,000 -0.00(-1.13%)
Jan 13, 2020 0.3540 0.3540 0.3540 0 +0.01(+4.15%)
Jan 09, 2020 0.3399 0.3399 0.3399 0 -0.01(-1.59%)
Jan 06, 2020 0.3454 0.3454 0.3454 0 -0.02(-5.53%)
Jan 03, 2020 0.3656 0.3656 0.3656 0.3656 4,500 +0.00(+0.38%)
Dec 19, 2019 0.3642 0.3642 0.3642 0 -0.01(-1.54%)
Dec 17, 2019 0.3699 0.3699 0.3699 0 -0.02(-4.66%)
Dec 06, 2019 0.3880 0.3880 0.3880 0 -0.01(-1.52%)
Dec 02, 2019 0.3940 0.3940 0.3940 0 +0.04(+12.25%)
Nov 29, 2019 0.3510 0.3510 0.3510 0.3510 2,000 +0.01(+3.24%)
Nov 07, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.16%)
Nov 05, 2019 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Oct 30, 2019 0.3440 0.3440 0.3440 0 -0.00(-0.38%)
Oct 28, 2019 0.3453 0.3453 0.3453 0 -0.01(-1.48%)
Oct 25, 2019 0.3505 0.3505 0.3505 0.3505 100 +0.00(+1.30%)
Oct 15, 2019 0.3460 0.3460 0.3460 0 +0.00(+0.32%)
Oct 07, 2019 0.3449 0.3449 0.3449 0 +0.00(+1.44%)
Oct 03, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 02, 2019 0.3400 0.3400 0.3400 0.3400 5,000 -0.04(-9.41%)
Sep 30, 2019 0.3753 0.3753 0.3753 0 -0.03(-8.46%)
Sep 25, 2019 0.4100 0.4100 0.4100 0 +0.10(+31.33%)
Sep 19, 2019 0.3122 0.3122 0.3122 0 -0.02(-5.39%)
Aug 26, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.30%)
Aug 20, 2019 0.3290 0.3290 0.3290 0 +0.03(+9.67%)
Aug 16, 2019 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Aug 07, 2019 0.3350 0.3350 0.3350 0 -0.09(-22.09%)
Jul 02, 2019 0.4300 0.4300 0.4300 0 +0.07(+19.91%)
Jun 20, 2019 0.3586 0.3586 0.3586 0 -0.00(-0.25%)
Jun 19, 2019 0.3595 0.3595 0.3595 0.3595 1,000 +0.00(+1.21%)
Jun 18, 2019 0.3552 0.3552 0.3552 0.3552 1,000 +0.01(+1.49%)
Jun 12, 2019 0.3500 0.3500 0.3500 0 -0.02(-4.14%)
Jun 07, 2019 0.3651 0.3651 0.3651 0 -0.01(-2.72%)
Jun 05, 2019 0.3753 0.3753 0.3753 0 -0.00(-0.21%)
Jun 04, 2019 0.3835 0.3835 0.3761 0.3761 500 +0.02(+4.47%)
May 31, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.84%)
May 29, 2019 0.3570 0.3570 0.3570 0 -0.05(-11.66%)
May 28, 2019 0.4041 0.4041 0.4041 0.4041 500 -0.00(-1.13%)
May 15, 2019 0.4087 0.4087 0.4087 0 +0.00(+0.49%)
May 14, 2019 0.4067 0.4067 0.4067 0.4067 4,142 +0.01(+2.78%)
May 13, 2019 0.3957 0.3957 0.3957 0.3957 200 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.