Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 2.296 2.296 2.296 0 +0.01(+0.26%)
Jul 27, 2017 2.290 2.290 2.281 2.290 1,700 -0.02(-0.88%)
Jul 25, 2017 2.310 2.310 2.310 0 -0.07(-2.85%)
Jul 24, 2017 2.378 2.378 2.378 2.378 5,000 +0.20(+9.10%)
Jul 21, 2017 2.166 2.180 2.166 2.180 6,300 -0.04(-1.90%)
Jul 20, 2017 2.222 2.222 2.222 2.222 10,000 +0.07(+3.36%)
Jul 17, 2017 2.150 2.150 2.150 0 +0.01(+0.33%)
Jul 13, 2017 2.143 2.143 2.143 0 +0.08(+4.03%)
Jul 12, 2017 2.060 2.060 2.060 2.060 200 +0.01(+0.49%)
Jul 07, 2017 2.050 2.050 2.050 0 +0.04(+1.88%)
Jul 06, 2017 2.012 2.012 2.012 2.012 600 -0.24(-10.57%)
Jul 03, 2017 2.250 2.250 2.250 0 +0.03(+1.49%)
Jun 27, 2017 2.217 2.217 2.217 0 +0.20(+9.75%)
Jun 26, 2017 2.050 2.050 2.013 2.020 2,700 -0.08(-3.81%)
Jun 23, 2017 2.085 2.110 2.085 2.100 32,075 +0.23(+12.37%)
Jun 22, 2017 1.869 1.869 1.869 1.869 454 -0.02(-1.26%)
Jun 21, 2017 1.893 1.893 1.893 1.893 500 -0.03(-1.43%)
Jun 20, 2017 1.920 1.920 1.920 1.920 1,000 +0.02(+1.05%)
Jun 19, 2017 1.900 1.900 1.900 1.900 100 +0.04(+2.34%)
Jun 16, 2017 1.891 1.891 1.857 1.857 4,000 +0.02(+1.27%)
Jun 15, 2017 1.810 1.833 1.810 1.833 2,490 -0.10(-5.37%)
Jun 13, 2017 1.937 1.937 1.937 0 +0.08(+4.43%)
Jun 08, 2017 1.855 1.855 1.855 0 +0.00(+0.27%)
Jun 07, 2017 1.850 1.850 1.850 1.850 100 -0.05(-2.48%)
Jun 06, 2017 1.912 1.912 1.897 1.897 3,000 -0.07(-3.63%)
Jun 05, 2017 1.968 1.968 1.968 1.968 1,000 -0.09(-4.19%)
May 30, 2017 2.054 2.054 2.054 0 -0.20(-8.81%)
May 25, 2017 2.253 2.253 2.253 0 +0.05(+2.41%)
May 23, 2017 2.200 2.200 2.200 0 +0.20(+10.00%)
May 19, 2017 2.000 2.000 2.000 0 +0.02(+0.85%)
May 18, 2017 1.989 1.989 1.983 1.983 2,010 +0.02(+0.97%)
May 17, 2017 1.964 1.964 1.964 1.964 200 -0.00(-0.11%)
May 15, 2017 1.966 1.966 1.966 0 +0.02(+0.99%)
May 10, 2017 1.947 1.947 1.947 0 +0.01(+0.31%)
May 09, 2017 1.941 1.941 1.941 1.941 900 -0.05(-2.72%)
May 08, 2017 2.039 2.039 1.995 1.995 8,995 +0.04(+1.99%)
May 05, 2017 1.769 1.956 1.769 1.956 25,000 +0.16(+8.68%)
May 04, 2017 1.820 1.820 1.800 1.800 1,250 -0.15(-7.52%)
May 03, 2017 1.902 1.946 1.902 1.946 4,500 -0.13(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.