Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2290 0.2290 0.2290 0 +0.01(+2.51%)
Jul 28, 2020 0.2234 0.2234 0.2234 0 -0.02(-9.04%)
Jul 20, 2020 0.2456 0.2456 0.2456 0 -0.01(-4.06%)
Jul 15, 2020 0.2560 0.2560 0.2560 0 -0.02(-6.64%)
Jul 02, 2020 0.2742 0.2742 0.2742 0 +0.03(+14.06%)
Jun 22, 2020 0.2404 0.2404 0.2404 0 +0.00(+0.00%)
Jun 19, 2020 0.2404 0.2404 0.2404 21 +0.00(+0.00%)
Jun 12, 2020 0.2404 0.2404 0.2404 0 +0.00(+0.00%)
Jun 08, 2020 0.2404 0.2404 0.2404 0 +0.05(+26.53%)
May 27, 2020 0.1900 0.1900 0.1900 0 -0.01(-3.99%)
May 26, 2020 0.1979 0.1979 0.1979 0.1979 500 +0.02(+10.07%)
May 19, 2020 0.1798 0.1798 0.1798 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.