Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.5187 0.5187 0.5187 0 +0.01(+1.11%)
Jan 24, 2019 0.5030 0.5130 0.4975 0.5130 2,900 -0.04(-6.73%)
Jan 17, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jan 16, 2019 0.5600 0.5600 0.5600 0.5600 797 -0.07(-10.73%)
Jan 14, 2019 0.6273 0.6273 0.6273 0 +0.00(+0.00%)
Jan 11, 2019 0.6273 0.6273 0.6273 0.6273 200 -0.06(-8.20%)
Jan 10, 2019 0.5950 0.6833 0.5950 0.6833 7,000 +0.14(+25.24%)
Jan 08, 2019 0.5456 0.5456 0.5456 0 -0.01(-1.45%)
Jan 04, 2019 0.5536 0.5536 0.5536 0 +0.00(+0.00%)
Jan 02, 2019 0.5536 0.5536 0.5536 0 +0.02(+4.45%)
Dec 31, 2018 0.5300 0.5300 0.5300 0.5300 2,000 +0.07(+14.72%)
Dec 20, 2018 0.4620 0.4620 0.4620 0 -0.02(-3.75%)
Dec 19, 2018 0.4800 0.4800 0.4800 0.4800 10,000 -0.03(-4.95%)
Dec 14, 2018 0.5050 0.5050 0.5050 0 -0.01(-1.54%)
Dec 13, 2018 0.5270 0.5270 0.5129 0.5129 4,200 -0.03(-6.23%)
Dec 10, 2018 0.5470 0.5470 0.5470 0 -0.05(-9.05%)
Dec 06, 2018 0.6014 0.6014 0.6014 0 +0.03(+4.76%)
Nov 30, 2018 0.5741 0.5741 0.5741 0 -0.01(-1.36%)
Nov 28, 2018 0.5820 0.5820 0.5820 0 -0.11(-16.15%)
Nov 19, 2018 0.6941 0.6941 0.6941 0 -0.01(-1.55%)
Nov 16, 2018 0.7426 0.7426 0.7028 0.7050 12,200 -0.16(-18.69%)
Nov 14, 2018 0.8671 0.8671 0.8671 0 -0.01(-1.44%)
Nov 12, 2018 0.8798 0.8798 0.8798 0 +0.02(+2.34%)
Nov 09, 2018 0.8677 0.8690 0.8562 0.8597 2,300 -0.03(-3.40%)
Nov 07, 2018 0.8900 0.8900 0.8900 0 +0.02(+2.85%)
Nov 02, 2018 0.8653 0.8653 0.8653 0 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.