Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5741 0.5741 0.5741 0 -0.01(-1.36%)
Nov 28, 2018 0.5820 0.5820 0.5820 0 -0.11(-16.15%)
Nov 19, 2018 0.6941 0.6941 0.6941 0 -0.01(-1.55%)
Nov 16, 2018 0.7426 0.7426 0.7028 0.7050 12,200 -0.16(-18.69%)
Nov 14, 2018 0.8671 0.8671 0.8671 0 -0.01(-1.44%)
Nov 12, 2018 0.8798 0.8798 0.8798 0 +0.02(+2.34%)
Nov 09, 2018 0.8677 0.8690 0.8562 0.8597 2,300 -0.03(-3.40%)
Nov 07, 2018 0.8900 0.8900 0.8900 0 +0.02(+2.85%)
Nov 02, 2018 0.8653 0.8653 0.8653 0 +0.01(+1.50%)
Nov 01, 2018 0.8525 0.8525 0.8525 0.8525 1,000 +0.07(+9.29%)
Oct 31, 2018 0.7800 0.7800 0.7800 0.7800 1,300 +0.00(+0.12%)
Oct 30, 2018 0.7875 0.7875 0.7791 0.7791 275 -0.08(-8.93%)
Oct 29, 2018 0.8602 0.9138 0.8400 0.8555 8,000 +0.13(+17.69%)
Oct 26, 2018 0.7330 0.7330 0.7269 0.7269 900 +0.01(+0.78%)
Oct 25, 2018 0.7160 0.7213 0.7160 0.7213 10,450 +0.00(+0.18%)
Oct 24, 2018 0.7200 0.7202 0.7200 0.7200 11,500 -0.01(-1.10%)
Oct 23, 2018 0.7287 0.7287 0.7120 0.7280 11,630 -0.09(-11.11%)
Oct 19, 2018 0.8190 0.8190 0.8190 0 -0.05(-5.22%)
Oct 16, 2018 0.8641 0.8641 0.8641 0 +0.01(+1.66%)
Oct 15, 2018 0.8100 0.8500 0.8100 0.8500 14,100 +0.04(+5.13%)
Oct 11, 2018 0.8085 0.8085 0.8085 0 -0.11(-11.64%)
Oct 05, 2018 0.9150 0.9150 0.9150 0 +0.00(+0.00%)
Oct 04, 2018 0.9449 0.9449 0.9150 0.9150 4,985 -0.08(-7.97%)
Oct 02, 2018 0.9942 0.9942 0.9942 0 -0.00(-0.08%)
Oct 01, 2018 1.004 1.004 0.9950 0.9950 32,500 +0.05(+5.51%)
Sep 28, 2018 0.9430 0.9430 0.9430 0.9430 5,900 -0.00(-0.35%)
Sep 19, 2018 0.9463 0.9463 0.9463 0 +0.01(+1.30%)
Sep 13, 2018 0.9342 0.9342 0.9342 0 +0.01(+1.54%)
Sep 12, 2018 0.9196 0.9200 0.9196 0.9200 3,800 -0.03(-3.16%)
Sep 10, 2018 0.9500 0.9500 0.9500 0 -0.02(-2.55%)
Sep 07, 2018 0.9749 0.9749 0.9749 0.9749 200 -0.03(-3.35%)
Sep 06, 2018 1.050 1.050 1.009 1.009 400 -0.00(-0.13%)
Sep 05, 2018 1.010 1.010 1.010 1.010 240 -0.05(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.