Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3510 0.3510 0.3510 0.3510 2,000 +0.01(+3.24%)
Nov 07, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.16%)
Nov 05, 2019 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Oct 30, 2019 0.3440 0.3440 0.3440 0 -0.00(-0.38%)
Oct 28, 2019 0.3453 0.3453 0.3453 0 -0.01(-1.48%)
Oct 25, 2019 0.3505 0.3505 0.3505 0.3505 100 +0.00(+1.30%)
Oct 15, 2019 0.3460 0.3460 0.3460 0 +0.00(+0.32%)
Oct 07, 2019 0.3449 0.3449 0.3449 0 +0.00(+1.44%)
Oct 03, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 02, 2019 0.3400 0.3400 0.3400 0.3400 5,000 -0.04(-9.41%)
Sep 30, 2019 0.3753 0.3753 0.3753 0 -0.03(-8.46%)
Sep 25, 2019 0.4100 0.4100 0.4100 0 +0.10(+31.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.