Indicators

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		1.240	1.240	1.240	0	+0.10(+9.15%)
Dec 22, 2020	1.250	1.250	1.136	1.136	43,348	-0.11(-9.12%)
Dec 21, 2020	1.250	1.260	1.218	1.250	40,209	-0.04(-3.03%)
Dec 18, 2020	1.340	1.340	1.270	1.289	93,800	-0.02(-1.48%)
Dec 17, 2020	1.344	1.350	1.273	1.308	15,973	-0.02(-1.62%)
Dec 16, 2020	1.220	1.360	1.220	1.330	5,360	+0.01(+0.76%)
Dec 15, 2020	1.380	1.390	1.310	1.320	26,339	-0.03(-2.22%)
Dec 14, 2020	1.410	1.410	1.330	1.350	217,337	-0.05(-3.57%)
Dec 11, 2020	1.398	1.420	1.371	1.400	23,200	-0.04(-2.44%)
Dec 10, 2020	1.444	1.480	1.410	1.435	40,047	-0.00(-0.35%)
Dec 09, 2020	1.400	1.510	1.400	1.440	189,638	+0.08(+5.88%)
Dec 08, 2020	1.316	1.360	1.305	1.360	10,000	+0.02(+1.49%)
Dec 07, 2020	1.446	1.446	1.340	1.340	17,192	+0.00(+0.00%)
Dec 04, 2020	1.313	1.360	1.313	1.340	14,600	+0.05(+3.47%)
Dec 03, 2020	1.335	1.335	1.280	1.295	3,593	-0.03(-1.89%)
Dec 02, 2020	1.270	1.320	1.160	1.320	14,678	+0.07(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.