Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.770 1.813 1.765 1.780 8,950 +0.13(+7.69%)
Feb 27, 2017 1.653 1.653 1.653 1.653 2,000 -0.00(-0.29%)
Feb 21, 2017 1.658 1.658 1.658 0 -0.01(-0.64%)
Feb 17, 2017 1.668 1.668 1.668 0 -0.06(-3.30%)
Feb 16, 2017 1.725 1.725 1.725 1.725 1,000 +0.08(+4.72%)
Feb 15, 2017 1.648 1.648 1.648 1.648 100 -0.10(-5.74%)
Feb 13, 2017 1.748 1.748 1.748 0 +0.10(+5.93%)
Feb 10, 2017 1.670 1.670 1.650 1.650 10,600 +0.05(+3.00%)
Feb 09, 2017 1.598 1.608 1.598 1.602 3,750 -0.04(-2.63%)
Feb 08, 2017 1.590 1.653 1.590 1.645 23,300 +0.23(+15.87%)
Feb 03, 2017 1.420 1.420 1.420 0 +0.07(+4.93%)
Feb 01, 2017 1.353 1.353 1.353 0 +0.01(+0.99%)
Jan 31, 2017 1.441 1.441 1.340 1.340 33,900 -0.01(-0.77%)
Jan 26, 2017 1.350 1.350 1.350 0 -0.00(-0.30%)
Jan 23, 2017 1.354 1.354 1.354 0 -0.07(-4.62%)
Jan 19, 2017 1.420 1.420 1.420 0 -0.04(-2.99%)
Jan 17, 2017 1.464 1.464 1.464 0 +0.08(+5.61%)
Jan 13, 2017 1.386 1.386 1.386 0 +0.10(+7.99%)
Jan 12, 2017 1.176 1.284 1.176 1.284 7,000 +0.10(+8.50%)
Jan 10, 2017 1.183 1.183 1.183 0 +0.07(+6.10%)
Jan 06, 2017 1.115 1.115 1.115 0 -0.00(-0.01%)
Jan 05, 2017 1.115 1.115 1.115 1.115 5,500 -0.01(-1.32%)
Jan 04, 2017 1.140 1.140 1.130 1.130 330 -0.05(-4.23%)
Dec 30, 2016 1.180 1.180 1.180 0 +0.04(+3.10%)
Dec 29, 2016 1.155 1.155 1.135 1.144 9,500 -0.02(-1.57%)
Dec 28, 2016 1.196 1.196 1.163 1.163 13,300 -0.04(-3.06%)
Dec 22, 2016 1.199 1.199 1.199 0 -0.05(-4.05%)
Dec 21, 2016 1.191 1.250 1.185 1.250 29,200 +0.03(+2.46%)
Dec 20, 2016 1.210 1.244 1.210 1.220 84,000 +0.03(+2.54%)
Dec 19, 2016 1.117 1.200 1.117 1.190 91,900 +0.12(+11.20%)
Dec 16, 2016 1.090 1.090 1.070 1.070 33,050 -0.02(-2.28%)
Dec 15, 2016 1.088 1.095 1.088 1.095 14,000 -0.00(-0.03%)
Dec 14, 2016 1.094 1.120 1.080 1.095 15,900 -0.02(-2.21%)
Dec 13, 2016 1.180 1.180 1.120 1.120 52,600 -0.06(-5.08%)
Dec 12, 2016 1.154 1.184 1.154 1.180 23,300 +0.05(+4.06%)
Dec 09, 2016 1.160 1.160 1.134 1.134 55,500 +0.05(+4.61%)
Dec 07, 2016 1.084 1.084 1.084 0 -0.14(-11.40%)
Dec 06, 2016 1.220 1.224 1.220 1.224 11,000 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.