Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.091 1.091 1.091 0 +0.06(+5.45%)
Aug 29, 2018 1.034 1.034 1.034 0 +0.03(+2.50%)
Aug 28, 2018 0.8800 1.009 0.8800 1.009 7,750 +0.13(+14.25%)
Aug 24, 2018 0.8833 0.8833 0.8833 0 +0.00(+0.16%)
Aug 23, 2018 0.9164 0.9164 0.8785 0.8819 31,220 -0.11(-10.90%)
Aug 17, 2018 0.9898 0.9898 0.9898 0 +0.04(+3.96%)
Aug 16, 2018 0.9610 0.9610 0.9521 0.9521 35,770 -0.08(-8.02%)
Aug 10, 2018 1.035 1.035 1.035 0 -0.01(-0.79%)
Aug 09, 2018 1.043 1.043 1.043 1.043 2,000 +0.01(+0.57%)
Aug 07, 2018 1.037 1.037 1.037 0 +0.04(+3.74%)
Aug 06, 2018 1.000 1.000 1.000 1.000 37,000 -0.05(-4.76%)
Aug 02, 2018 1.050 1.050 1.050 0 -0.00(-0.10%)
Aug 01, 2018 1.057 1.058 1.050 1.051 34,500 -0.04(-3.99%)
Jul 30, 2018 1.095 1.095 1.095 0 -0.09(-7.35%)
Jul 27, 2018 1.180 1.182 1.179 1.182 20,000 +0.13(+12.55%)
Jul 26, 2018 1.050 1.050 1.050 1.050 10,000 +0.01(+0.85%)
Jul 25, 2018 1.041 1.041 1.041 1.041 10,000 +0.01(+0.75%)
Jul 24, 2018 1.033 1.033 1.033 1.033 10,000 +0.01(+0.82%)
Jul 18, 2018 1.025 1.025 1.025 0 -0.03(-2.40%)
Jul 16, 2018 1.050 1.050 1.050 0 -0.00(-0.02%)
Jul 13, 2018 1.051 1.051 1.050 1.050 1,420 -0.07(-6.14%)
Jul 10, 2018 1.119 1.119 1.119 0 -0.06(-5.18%)
Jul 09, 2018 1.178 1.178 1.180 3,100 +0.00(+0.15%)
Jul 06, 2018 1.200 1.200 1.178 1.178 770 -0.02(-1.78%)
Jul 05, 2018 1.195 1.200 1.160 1.200 11,000 -0.00(-0.27%)
Jul 03, 2018 1.203 1.203 1.203 0 -0.11(-8.29%)
Jun 20, 2018 1.312 1.312 1.312 0 -0.01(-0.74%)
Jun 19, 2018 1.321 1.321 1.321 1.321 5,000 +0.17(+15.17%)
Jun 15, 2018 1.147 1.147 1.147 0 -0.06(-5.30%)
Jun 14, 2018 1.013 1.212 1.013 1.212 12,111 +0.20(+19.96%)
Jun 12, 2018 1.010 1.010 1.010 0 -0.01(-0.98%)
Jun 11, 2018 1.030 1.030 1.020 1.020 11,500 -0.01(-1.34%)
Jun 06, 2018 1.034 1.034 1.034 0 -0.05(-4.27%)
Jun 05, 2018 1.090 1.090 1.080 1.080 5,000 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.