Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.30%)
Aug 20, 2019 0.3290 0.3290 0.3290 0 +0.03(+9.67%)
Aug 16, 2019 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Aug 07, 2019 0.3350 0.3350 0.3350 0 -0.09(-22.09%)
Jul 02, 2019 0.4300 0.4300 0.4300 0 +0.07(+19.91%)
Jun 20, 2019 0.3586 0.3586 0.3586 0 -0.00(-0.25%)
Jun 19, 2019 0.3595 0.3595 0.3595 0.3595 1,000 +0.00(+1.21%)
Jun 18, 2019 0.3552 0.3552 0.3552 0.3552 1,000 +0.01(+1.49%)
Jun 12, 2019 0.3500 0.3500 0.3500 0 -0.02(-4.14%)
Jun 07, 2019 0.3651 0.3651 0.3651 0 -0.01(-2.72%)
Jun 05, 2019 0.3753 0.3753 0.3753 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.