Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1.240 1.240 1.240 0 +0.10(+9.15%)
Dec 22, 2020 1.250 1.250 1.136 1.136 43,348 -0.11(-9.12%)
Dec 21, 2020 1.250 1.260 1.218 1.250 40,209 -0.04(-3.03%)
Dec 18, 2020 1.340 1.340 1.270 1.289 93,800 -0.02(-1.48%)
Dec 17, 2020 1.344 1.350 1.273 1.308 15,973 -0.02(-1.62%)
Dec 16, 2020 1.220 1.360 1.220 1.330 5,360 +0.01(+0.76%)
Dec 15, 2020 1.380 1.390 1.310 1.320 26,339 -0.03(-2.22%)
Dec 14, 2020 1.410 1.410 1.330 1.350 217,337 -0.05(-3.57%)
Dec 11, 2020 1.398 1.420 1.371 1.400 23,200 -0.04(-2.44%)
Dec 10, 2020 1.444 1.480 1.410 1.435 40,047 -0.00(-0.35%)
Dec 09, 2020 1.400 1.510 1.400 1.440 189,638 +0.08(+5.88%)
Dec 08, 2020 1.316 1.360 1.305 1.360 10,000 +0.02(+1.49%)
Dec 07, 2020 1.446 1.446 1.340 1.340 17,192 +0.00(+0.00%)
Dec 04, 2020 1.313 1.360 1.313 1.340 14,600 +0.05(+3.47%)
Dec 03, 2020 1.335 1.335 1.280 1.295 3,593 -0.03(-1.89%)
Dec 02, 2020 1.270 1.320 1.160 1.320 14,678 +0.07(+5.60%)
Dec 01, 2020 1.330 1.360 1.250 1.250 11,774 -0.14(-10.33%)
Nov 30, 2020 1.480 1.480 1.360 1.394 22,576 -0.06(-3.86%)
Nov 27, 2020 1.401 1.450 1.400 1.450 23,700 +0.08(+5.84%)
Nov 25, 2020 1.444 1.444 1.350 1.370 10,400 -0.03(-2.14%)
Nov 24, 2020 1.639 1.642 1.372 1.400 58,351 -0.16(-10.26%)
Nov 23, 2020 1.580 1.580 1.410 1.560 26,018 +0.10(+6.85%)
Nov 20, 2020 1.377 1.460 1.368 1.460 30,600 +0.12(+9.13%)
Nov 19, 2020 1.340 1.380 1.260 1.338 23,603 +0.11(+8.96%)
Nov 18, 2020 1.305 1.340 1.228 1.228 47,852 +0.04(+3.18%)
Nov 17, 2020 0.9500 1.190 0.9500 1.190 13,884 +0.30(+33.83%)
Nov 16, 2020 0.8200 0.8892 0.8200 0.8892 6,107 +0.05(+5.61%)
Nov 13, 2020 0.8427 0.8427 0.8420 0.8420 3,100 +0.01(+1.02%)
Nov 12, 2020 0.8200 0.8335 0.8200 0.8335 1,500 +0.00(+0.20%)
Nov 11, 2020 0.8066 0.8318 0.8066 0.8318 15,945 -0.02(-2.10%)
Nov 10, 2020 0.8496 0.8496 0.8496 10 +0.00(+0.00%)
Nov 09, 2020 0.8496 0.8496 0.8496 0.8496 1,550 -0.06(-6.68%)
Nov 06, 2020 0.8640 0.9104 0.8496 0.9104 31,700 +0.02(+2.29%)
Nov 05, 2020 0.8626 0.8900 0.8626 0.8900 1,239 +0.01(+1.30%)
Nov 04, 2020 0.8230 0.9087 0.8230 0.8786 33,849 +0.06(+6.74%)
Nov 03, 2020 0.9250 0.9250 0.8231 0.8231 11,750 -0.08(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.