Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2950 0.3100 0.2950 0.3040 385,795 +0.01(+2.18%)
Oct 30, 2019 0.3025 0.3200 0.2950 0.2975 325,474 -0.00(-1.33%)
Oct 29, 2019 0.3000 0.3150 0.2900 0.3015 1,452,323 +0.00(+1.52%)
Oct 28, 2019 0.3260 0.3350 0.2700 0.2970 1,487,243 -0.02(-7.19%)
Oct 25, 2019 0.3400 0.3750 0.3200 0.3200 1,503,000 -0.00(-0.62%)
Oct 24, 2019 0.3350 0.3350 0.3163 0.3220 372,793 +0.00(+0.63%)
Oct 23, 2019 0.3100 0.3250 0.3100 0.3200 240,512 +0.01(+1.59%)
Oct 22, 2019 0.3000 0.3250 0.2950 0.3150 620,608 +0.02(+7.51%)
Oct 21, 2019 0.3100 0.3100 0.2750 0.2930 457,891 -0.02(-5.48%)
Oct 18, 2019 0.3240 0.3240 0.2630 0.3100 2,244,400 -0.01(-2.91%)
Oct 17, 2019 0.3201 0.3349 0.3112 0.3193 804,799 -0.01(-2.18%)
Oct 16, 2019 0.3400 0.3400 0.3200 0.3264 645,008 -0.01(-4.28%)
Oct 15, 2019 0.3411 0.3600 0.3331 0.3410 284,432 +0.00(+0.26%)
Oct 14, 2019 0.3500 0.3800 0.3400 0.3401 297,366 -0.01(-4.17%)
Oct 11, 2019 0.3500 0.3690 0.3500 0.3549 263,600 -0.01(-3.82%)
Oct 10, 2019 0.3600 0.3800 0.3600 0.3690 113,800 +0.01(+2.50%)
Oct 09, 2019 0.3875 0.3875 0.3500 0.3600 202,601 -0.02(-5.26%)
Oct 08, 2019 0.3700 0.3875 0.3700 0.3800 170,218 -0.01(-1.55%)
Oct 07, 2019 0.3900 0.3900 0.3700 0.3860 144,753 -0.00(-0.77%)
Oct 04, 2019 0.3700 0.3900 0.3686 0.3890 279,000 +0.03(+8.06%)
Oct 03, 2019 0.3700 0.3700 0.3560 0.3600 256,258 -0.00(-1.02%)
Oct 02, 2019 0.3600 0.3800 0.3503 0.3637 176,898 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.