Indicators

Cytodyn Inc (OP: CYDY )

0.1789 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.200	1.450	1.200	1.450	250	+0.00(+0.00%)
Oct 29, 2009	1.450	1.450	1.450	1.450	400	-0.04(-2.68%)
Oct 28, 2009	1.300	1.490	1.100	1.490	10,000	+0.19(+14.62%)
Oct 27, 2009	1.500	1.500	1.150	1.300	29,155	-0.19(-12.75%)
Oct 26, 2009	1.550	1.560	1.210	1.490	55,250	+0.34(+29.57%)
Oct 23, 2009	1.140	1.150	1.140	1.150	10,500	+0.01(+0.88%)
Oct 22, 2009	1.130	1.140	1.130	1.140	4,500	+0.04(+3.64%)
Oct 21, 2009	1.100	1.100	1.050	1.100	1,595	-0.05(-4.35%)
Oct 19, 2009	1.150	1.150	1.150	1.150	0	+0.10(+9.52%)
Oct 16, 2009	1.010	1.210	1.000	1.050	34,760	+0.14(+15.38%)
Oct 15, 2009	0.9000	0.9100	0.9000	0.9100	5,807	+0.01(+1.11%)
Oct 14, 2009	0.9000	0.9000	0.9000	0.9000	1,000	+0.05(+5.88%)
Oct 08, 2009		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 07, 2009	0.8500	0.8500	0.8500	0.8500	750	-0.16(-15.84%)
Oct 06, 2009	1.000	1.010	0.9600	1.010	13,000	+0.01(+1.00%)
Oct 05, 2009	0.9500	1.000	0.9500	1.000	11,013	+0.20(+25.00%)
Oct 02, 2009	1.010	1.010	0.8000	0.8000	6,845	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.