Indicators

Decade Resources Ltd (OP: DECXF )

0.0350 UNCHANGED

Last Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0401	0.0401	0.0401	0	-0.00(-8.66%)
May 20, 2016		0.0439	0.0439	0.0439	0	-0.01(-12.20%)
May 18, 2016		0.0500	0.0500	0.0500	0	+0.01(+12.11%)
May 17, 2016	0.0407	0.0446	0.0407	0.0446	190,000	+0.00(+4.94%)
May 13, 2016		0.0425	0.0425	0.0425	0	-0.01(-19.20%)
May 12, 2016	0.0487	0.0526	0.0487	0.0526	355,000	+0.01(+17.41%)
May 11, 2016	0.0448	0.0448	0.0448	0.0448	65,000	-0.00(-8.01%)
May 05, 2016		0.0487	0.0487	0.0487	0	+0.00(+8.71%)
May 04, 2016	0.0466	0.0496	0.0409	0.0448	125,000	-0.00(-10.04%)
May 02, 2016		0.0498	0.0498	0.0498	0	+0.00(+8.50%)
Apr 28, 2016		0.0459	0.0459	0.0459	0	+0.00(+0.66%)
Apr 26, 2016		0.0456	0.0456	0.0456	0	-0.00(-7.51%)
Apr 25, 2016	0.0454	0.0493	0.0454	0.0493	350,000	+0.01(+17.38%)
Apr 22, 2016	0.0420	0.0420	0.0420	0.0420	50,000	+0.00(+1.69%)
Apr 21, 2016	0.0413	0.0413	0.0413	0.0413	550,000	-0.01(-22.66%)
Apr 20, 2016	0.0375	0.0535	0.0375	0.0534	2,450,000	+0.02(+42.78%)
Apr 19, 2016	0.0320	0.0375	0.0320	0.0374	650,000	+0.01(+28.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.