Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 0.6520 0.6520 0.6520 0.6520 0 -0.01(-0.76%)
Apr 09, 2014 0.6570 0.6570 0.6570 0.6570 0 +0.06(+9.32%)
Apr 01, 2014 0.6010 0.6010 0.6010 0 -0.23(-27.35%)
Mar 03, 2014 0.8272 0.8272 0.8272 0.8272 8,000 +0.04(+5.58%)
Feb 24, 2014 0.7835 0.7835 0.7835 0.7835 0 +0.04(+5.88%)
Feb 21, 2014 0.6600 0.7400 0.6600 0.7400 0 +0.06(+8.19%)
Feb 19, 2014 0.6840 0.6840 0.6840 0.6840 0 +0.02(+2.24%)
Feb 13, 2014 0.6690 0.6690 0.6690 0.6690 0 -0.01(-0.74%)
Feb 12, 2014 0.6740 0.6740 0.6740 0.6740 4,500 +0.04(+6.31%)
Feb 07, 2014 0.6340 0.6340 0.6340 0 -0.09(-12.97%)
Feb 05, 2014 0.7285 0.7285 0.7285 0 -0.06(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.