Indicators

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0610	0.0610	0.0610	0	+0.00(+2.35%)
Apr 23, 2018		0.0596	0.0596	0.0596	50	+0.00(+5.30%)
Apr 18, 2018		0.0566	0.0566	0.0566	0	+0.01(+15.98%)
Apr 13, 2018		0.0488	0.0488	0.0488	0	-0.01(-11.27%)
Apr 09, 2018		0.0550	0.0550	0.0550	0	-0.02(-22.75%)
Mar 26, 2018		0.0712	0.0712	0.0712	0	-0.01(-12.42%)
Mar 14, 2018		0.0813	0.0813	0.0813	0	+0.03(+46.75%)
Mar 06, 2018		0.0554	0.0554	0.0554	0	+0.00(+4.92%)
Mar 05, 2018	0.0528	0.0528	0.0528	0.0528	3,194	-0.00(-5.21%)
Mar 02, 2018	0.0557	0.0557	0.0557	0.0557	4,790	+0.00(+2.77%)
Mar 01, 2018	0.0542	0.0542	0.0542	0.0542	1,506	-0.02(-24.41%)
Feb 27, 2018		0.0717	0.0717	0.0717	0	-0.00(-0.97%)
Feb 20, 2018		0.0724	0.0724	0.0724	0	-0.00(-2.16%)
Feb 16, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Feb 13, 2018		0.0740	0.0740	0.0740	0	-0.00(-3.14%)
Feb 08, 2018		0.0764	0.0764	0.0764	0	-0.01(-9.69%)
Feb 07, 2018	0.0846	0.0847	0.0846	0.0846	31,000	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.