Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 22.25 22.25 22.25 0 +0.45(+2.06%)
Nov 20, 2014 21.80 21.80 21.80 0 -0.20(-0.91%)
Nov 19, 2014 22.00 22.00 22.00 22.00 179 +0.30(+1.38%)
Nov 18, 2014 21.75 21.75 21.70 21.70 1,000 -0.05(-0.23%)
Nov 14, 2014 21.75 21.75 21.75 29 +0.05(+0.23%)
Nov 12, 2014 21.70 21.70 21.70 0 +0.00(+0.00%)
Nov 11, 2014 21.70 21.70 21.70 21.70 203 +0.20(+0.93%)
Nov 07, 2014 21.50 21.50 21.50 0 +0.50(+2.38%)
Nov 06, 2014 21.75 21.75 21.00 21.00 1,300 -2.05(-8.89%)
Oct 24, 2014 23.00 23.05 23.00 23.05 2,000 -1.45(-5.92%)
Oct 23, 2014 24.50 24.50 24.50 24.50 100 +1.50(+6.52%)
Oct 16, 2014 23.50 23.50 23.00 23.00 481 -1.99(-7.96%)
Oct 15, 2014 20.50 24.99 20.50 24.99 524 +4.49(+21.90%)
Oct 13, 2014 20.50 20.50 20.50 8 -0.50(-2.38%)
Oct 10, 2014 21.00 21.00 21.00 21.00 300 +0.00(+0.00%)
Oct 06, 2014 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 03, 2014 21.00 21.00 21.00 21.00 795 -1.50(-6.67%)
Sep 23, 2014 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 18, 2014 22.50 22.50 22.50 71 +1.00(+4.65%)
Sep 12, 2014 21.50 21.50 21.50 0 +0.50(+2.38%)
Sep 11, 2014 20.70 21.00 20.70 21.00 200 +1.25(+6.33%)
Sep 05, 2014 19.75 19.75 19.75 9 +0.00(+0.00%)
Sep 03, 2014 19.75 19.75 19.75 0 -1.25(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.