Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		17.95	17.95	17.95	0	-0.05(-0.27%)
Feb 23, 2018		18.00	18.00	18.00	22	+0.38(+2.13%)
Feb 22, 2018	17.62	17.62	17.62	17.62	268	-0.28(-1.55%)
Feb 13, 2018		17.90	17.90	17.90	0	-0.10(-0.56%)
Feb 02, 2018		18.00	18.00	18.00	43	+0.25(+1.41%)
Feb 01, 2018	18.00	18.00	17.75	17.75	1,350	-0.45(-2.47%)
Jan 24, 2018		18.20	18.20	18.20	0	-0.20(-1.09%)
Jan 23, 2018	18.40	18.40	18.40	18.40	200	+0.89(+5.07%)
Jan 22, 2018	18.51	18.51	17.51	17.51	584	-1.00(-5.39%)
Jan 19, 2018	18.51	18.51	18.51	18.51	2,053	-0.04(-0.22%)
Jan 16, 2018		18.55	18.55	18.55	0	-0.45(-2.37%)
Jan 08, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 05, 2018	19.00	19.00	19.00	19.00	100	-0.50(-2.56%)
Dec 29, 2017		19.50	19.50	19.50	0	+0.00(+0.00%)
Dec 22, 2017		19.50	19.50	19.50	0	-1.00(-4.88%)
Dec 19, 2017		20.50	20.50	20.50	35	+0.00(+0.00%)
Dec 18, 2017	19.94	20.50	19.90	20.50	1,204	+0.01(+0.05%)
Dec 12, 2017		20.49	20.49	20.49	0	+0.49(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.