Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 15.66 15.66 15.66 0 -0.34(-2.12%)
Feb 22, 2016 16.00 16.00 16.00 0 -0.48(-2.91%)
Feb 19, 2016 16.48 16.48 16.48 16.48 248 +0.73(+4.63%)
Feb 17, 2016 15.75 15.75 15.75 0 +0.66(+4.37%)
Feb 16, 2016 15.09 15.09 15.09 15.09 143 -0.51(-3.27%)
Feb 12, 2016 15.60 15.60 15.60 0 -0.40(-2.50%)
Feb 10, 2016 16.00 16.00 16.00 0 -0.25(-1.54%)
Feb 03, 2016 16.25 16.25 16.25 0 +0.15(+0.93%)
Feb 02, 2016 16.10 16.10 16.10 16.10 500 +0.10(+0.63%)
Jan 28, 2016 16.00 16.00 16.00 0 -0.05(-0.31%)
Jan 25, 2016 16.05 16.05 16.05 0 +0.05(+0.31%)
Jan 22, 2016 16.00 16.00 16.00 16.00 669 -0.50(-3.03%)
Jan 20, 2016 16.50 16.50 16.50 0 -2.00(-10.81%)
Jan 15, 2016 18.50 18.50 18.50 0 +2.25(+13.85%)
Jan 13, 2016 16.25 16.25 16.25 0 +0.15(+0.93%)
Jan 12, 2016 16.10 16.10 16.10 16.10 250 +0.10(+0.63%)
Jan 06, 2016 16.00 16.00 16.00 0 +0.39(+2.50%)
Jan 05, 2016 15.62 15.62 15.61 15.61 250 -0.09(-0.57%)
Jan 04, 2016 15.70 15.70 15.70 15.70 105 -0.80(-4.85%)
Dec 21, 2015 16.50 16.50 16.50 0 +0.50(+3.12%)
Dec 18, 2015 16.00 16.00 16.00 16.00 665 +0.00(+0.00%)
Dec 10, 2015 16.00 16.00 16.00 0 +0.15(+0.95%)
Dec 09, 2015 16.70 16.70 15.85 15.85 1,000 -1.05(-6.21%)
Dec 08, 2015 16.90 16.90 16.90 16.90 193 -0.05(-0.29%)
Dec 03, 2015 16.95 16.95 16.95 0 +0.17(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.