Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 22.50 22.50 22.50 0 +2.25(+11.11%)
Feb 22, 2017 20.25 20.25 20.25 10 +0.10(+0.50%)
Feb 21, 2017 19.50 20.15 19.50 20.15 941 +0.90(+4.68%)
Feb 17, 2017 19.25 19.25 19.25 0 +0.50(+2.67%)
Feb 16, 2017 19.25 19.25 18.75 18.75 888 -0.50(-2.60%)
Feb 14, 2017 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 10, 2017 19.25 19.25 19.25 0 +0.05(+0.26%)
Feb 09, 2017 20.75 20.79 19.20 19.20 440 -0.55(-2.78%)
Feb 07, 2017 19.75 19.75 19.75 0 +0.60(+3.13%)
Feb 06, 2017 20.27 20.27 19.15 19.15 2,506 -2.85(-12.95%)
Jan 27, 2017 22.00 22.00 22.00 0 +0.98(+4.66%)
Jan 25, 2017 21.02 21.02 21.02 17 -1.18(-5.32%)
Jan 23, 2017 22.20 22.20 22.20 0 +0.71(+3.30%)
Jan 17, 2017 21.49 21.49 21.49 0 +2.99(+16.16%)
Jan 11, 2017 18.50 18.50 18.50 0 -0.75(-3.90%)
Jan 10, 2017 19.25 19.25 19.25 19.25 100 +0.25(+1.32%)
Jan 09, 2017 19.00 19.00 19.00 19.00 179 +0.00(+0.00%)
Jan 06, 2017 19.00 19.00 19.00 19.00 150 +0.01(+0.05%)
Jan 04, 2017 18.99 18.99 18.99 0 -0.01(-0.05%)
Dec 30, 2016 19.00 19.00 19.00 0 +0.30(+1.60%)
Dec 27, 2016 18.70 18.70 18.70 0 -1.20(-6.03%)
Dec 23, 2016 19.90 19.90 19.90 0 +0.40(+2.05%)
Dec 19, 2016 19.50 19.50 19.50 0 +0.58(+3.07%)
Dec 09, 2016 18.92 18.92 18.92 0 +0.72(+3.96%)
Dec 05, 2016 18.20 18.20 18.20 0 -0.41(-2.20%)
Dec 02, 2016 19.00 19.00 18.61 18.61 278 -1.14(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.