Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.00	18.00	18.00	18.00	501	-0.30(-1.64%)
Mar 26, 2014		18.30	18.30	18.30	49	+0.30(+1.67%)
Mar 19, 2014		18.00	18.00	18.00	0	+0.00(+0.00%)
Mar 07, 2014	18.00	18.00	18.00	18.00	11	+0.00(+0.00%)
Feb 27, 2014		18.00	18.00	18.00	1	+0.25(+1.41%)
Feb 25, 2014	17.75	17.75	17.75	17.75	12	+0.00(+0.00%)
Feb 20, 2014		17.75	17.75	17.75	0	+0.25(+1.43%)
Feb 04, 2014		17.50	17.50	17.50	0	+0.00(+0.00%)
Jan 29, 2014	17.50	17.50	17.50	17.50	1	-0.30(-1.69%)
Jan 27, 2014	17.80	17.80	17.80	17.80	0	+0.05(+0.28%)
Jan 24, 2014	17.75	17.75	17.75	17.75	0	+0.30(+1.72%)
Jan 23, 2014	17.70	17.70	17.45	17.45	438	-0.05(-0.29%)
Jan 22, 2014	17.70	17.70	17.50	17.50	849	+0.00(+0.00%)
Jan 17, 2014	17.50	17.50	17.50	17.50	51	+0.00(+0.00%)
Jan 16, 2014	17.50	17.50	17.50	17.50	202	+0.00(+0.00%)
Jan 15, 2014	17.50	17.75	17.50	17.50	767	-0.25(-1.41%)
Jan 09, 2014		17.75	17.75	17.75	0	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.