Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 19.25 19.25 19.25 0 +0.05(+0.26%)
Aug 23, 2019 19.20 19.20 19.20 0 +0.00(+0.00%)
Aug 22, 2019 19.20 19.20 19.20 19.20 324 +0.15(+0.79%)
Aug 21, 2019 19.05 19.05 19.05 19.05 500 -0.04(-0.21%)
Aug 19, 2019 19.09 19.09 19.09 0 -0.96(-4.79%)
Aug 15, 2019 20.05 20.05 20.05 0 -0.70(-3.37%)
Aug 13, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 12, 2019 20.75 20.75 20.75 59 +0.00(+0.00%)
Aug 08, 2019 20.75 20.75 20.75 0 +1.00(+5.06%)
Aug 06, 2019 19.75 19.75 19.75 0 +0.00(+0.00%)
Aug 01, 2019 19.75 19.75 19.75 0 +0.00(+0.00%)
Jul 31, 2019 19.75 19.75 19.75 19.75 301 +0.65(+3.40%)
Jul 30, 2019 19.10 19.10 19.10 19.10 302 -0.25(-1.29%)
Jul 26, 2019 19.35 19.35 19.35 0 -0.20(-1.02%)
Jul 25, 2019 19.75 19.75 19.55 19.55 300 -1.32(-6.32%)
Jul 23, 2019 20.87 20.87 20.87 0 +0.00(+0.00%)
Jul 22, 2019 20.87 20.87 20.87 20.87 151 -1.13(-5.14%)
Jul 16, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Jul 15, 2019 22.00 22.00 22.00 22.00 257 +1.25(+6.02%)
Jul 11, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Jul 05, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Jul 03, 2019 20.75 20.75 20.75 20.75 500 +0.00(+0.00%)
Jul 02, 2019 20.75 20.75 20.75 20.75 100 -0.75(-3.49%)
Jun 26, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 24, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 20, 2019 21.50 21.50 21.50 0 +2.50(+13.16%)
Jun 13, 2019 19.00 19.00 19.00 0 -2.00(-9.52%)
Jun 11, 2019 21.00 21.00 21.00 0 -0.20(-0.94%)
Jun 07, 2019 21.20 21.20 21.20 0 +0.00(+0.00%)
Jun 05, 2019 21.20 21.20 21.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.