Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Mar 27, 2020	15.50	15.50	15.50	15.50	100	+0.50(+3.33%)
Mar 25, 2020		15.00	15.00	15.00	0	+1.00(+7.14%)
Mar 23, 2020		14.00	14.00	14.00	0	-0.80(-5.41%)
Mar 20, 2020	15.25	15.28	14.80	14.80	5,100	+0.04(+0.27%)
Mar 19, 2020	14.75	14.76	14.25	14.76	2,927	-0.27(-1.80%)
Mar 18, 2020	15.03	15.03	15.03	15.03	100	-0.71(-4.51%)
Mar 17, 2020	15.82	15.82	15.74	15.74	200	-0.76(-4.61%)
Mar 13, 2020		16.50	16.50	16.50	0	-0.25(-1.49%)
Mar 12, 2020	17.30	17.75	16.75	16.75	2,436	-0.70(-4.01%)
Mar 10, 2020		17.45	17.45	17.45	0	-0.55(-3.06%)
Mar 09, 2020	17.67	18.00	17.45	18.00	2,750	+0.07(+0.36%)
Mar 06, 2020	18.00	18.00	17.80	17.93	900	-0.17(-0.91%)
Mar 05, 2020	18.10	18.10	18.10	18.10	899	+0.05(+0.28%)
Mar 04, 2020	18.05	18.05	18.05	18.05	600	+0.25(+1.40%)
Mar 03, 2020	18.05	18.05	17.80	17.80	1,829	-0.35(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.