Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2015 20.00 20.00 20.00 0 -0.00(-0.00%)
Mar 19, 2015 20.00 20.00 20.00 50 +0.00(+0.00%)
Mar 17, 2015 20.00 20.00 20.00 0 -1.49(-6.93%)
Mar 16, 2015 21.00 21.49 21.00 21.49 310 +1.98(+10.15%)
Mar 11, 2015 19.51 19.51 19.51 0 -1.69(-7.97%)
Mar 06, 2015 21.20 21.20 21.20 0 +0.00(+0.00%)
Mar 05, 2015 20.25 21.20 20.25 21.20 2,037 +0.85(+4.18%)
Mar 04, 2015 19.75 21.00 19.75 20.35 1,160 +1.85(+10.00%)
Mar 03, 2015 19.50 19.50 18.50 18.50 1,688 -1.50(-7.50%)
Feb 27, 2015 20.00 20.00 20.00 31 -0.52(-2.53%)
Feb 24, 2015 20.52 20.52 20.52 53 -0.23(-1.11%)
Feb 23, 2015 20.50 20.75 20.50 20.75 448 +0.75(+3.75%)
Feb 20, 2015 20.00 20.00 20.00 20.00 200 -1.00(-4.76%)
Feb 17, 2015 21.00 21.00 21.00 15 +0.50(+2.44%)
Feb 09, 2015 20.50 20.50 20.50 0 +0.50(+2.50%)
Jan 29, 2015 20.00 20.00 20.00 0 -0.50(-2.44%)
Jan 23, 2015 20.50 20.50 20.50 0 +0.50(+2.50%)
Jan 21, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 15, 2015 20.00 20.00 20.00 0 +0.90(+4.71%)
Jan 12, 2015 19.10 19.10 19.10 0 -0.26(-1.34%)
Jan 09, 2015 19.75 19.75 19.36 19.36 400 +0.00(+0.00%)
Jan 06, 2015 19.36 19.36 19.36 44 -0.64(-3.20%)
Jan 02, 2015 20.00 20.00 20.00 50 -1.00(-4.76%)
Dec 23, 2014 21.00 21.00 21.00 0 -0.25(-1.18%)
Dec 15, 2014 21.52 21.52 21.25 21.25 423 -0.75(-3.41%)
Dec 11, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 02, 2014 22.00 22.00 22.00 1 +0.00(+0.00%)
Dec 01, 2014 22.00 22.00 22.00 22.00 100 -0.25(-1.12%)
Nov 24, 2014 22.25 22.25 22.25 0 +0.45(+2.06%)
Nov 20, 2014 21.80 21.80 21.80 0 -0.20(-0.91%)
Nov 19, 2014 22.00 22.00 22.00 22.00 179 +0.30(+1.38%)
Nov 18, 2014 21.75 21.75 21.70 21.70 1,000 -0.05(-0.23%)
Nov 14, 2014 21.75 21.75 21.75 29 +0.05(+0.23%)
Nov 12, 2014 21.70 21.70 21.70 0 +0.00(+0.00%)
Nov 11, 2014 21.70 21.70 21.70 21.70 203 +0.20(+0.93%)
Nov 07, 2014 21.50 21.50 21.50 0 +0.50(+2.38%)
Nov 06, 2014 21.75 21.75 21.00 21.00 1,300 -2.05(-8.89%)
Oct 24, 2014 23.00 23.05 23.00 23.05 2,000 -1.45(-5.92%)
Oct 23, 2014 24.50 24.50 24.50 24.50 100 +1.50(+6.52%)
Oct 16, 2014 23.50 23.50 23.00 23.00 481 -1.99(-7.96%)
Oct 15, 2014 20.50 24.99 20.50 24.99 524 +4.49(+21.90%)
Oct 13, 2014 20.50 20.50 20.50 8 -0.50(-2.38%)
Oct 10, 2014 21.00 21.00 21.00 21.00 300 +0.00(+0.00%)
Oct 06, 2014 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 03, 2014 21.00 21.00 21.00 21.00 795 -1.50(-6.67%)
Sep 23, 2014 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 18, 2014 22.50 22.50 22.50 71 +1.00(+4.65%)
Sep 12, 2014 21.50 21.50 21.50 0 +0.50(+2.38%)
Sep 11, 2014 20.70 21.00 20.70 21.00 200 +1.25(+6.33%)
Sep 05, 2014 19.75 19.75 19.75 9 +0.00(+0.00%)
Sep 03, 2014 19.75 19.75 19.75 0 -1.25(-5.95%)
Sep 02, 2014 21.00 21.00 21.00 21.00 250 +0.40(+1.94%)
Aug 29, 2014 20.60 20.60 20.60 0 +0.60(+3.00%)
Aug 28, 2014 20.00 20.00 20.00 20.00 2,250 -1.00(-4.76%)
Aug 26, 2014 21.00 21.00 21.00 0 +1.00(+5.00%)
Aug 15, 2014 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 13, 2014 20.00 20.00 20.00 0 +0.50(+2.56%)
Aug 11, 2014 19.50 19.50 19.50 0 -1.50(-7.14%)
Aug 07, 2014 21.00 21.00 21.00 0 -0.50(-2.33%)
Aug 06, 2014 21.50 21.50 21.50 21.50 130 +2.40(+12.57%)
Jul 31, 2014 19.10 19.10 19.10 19.10 0 -2.90(-13.18%)
Jul 28, 2014 22.00 22.00 22.00 0 +0.30(+1.38%)
Jul 24, 2014 21.70 21.70 21.70 0 -0.01(-0.05%)
Jul 23, 2014 21.00 21.71 21.00 21.71 810 +0.71(+3.38%)
Jul 18, 2014 21.00 21.00 21.00 0 -0.40(-1.87%)
Jul 15, 2014 21.40 21.40 21.40 0 +2.40(+12.63%)
Jul 11, 2014 19.00 19.00 19.00 0 +0.40(+2.15%)
Jul 10, 2014 18.60 18.60 18.60 18.60 301 +0.00(+0.00%)
Jul 09, 2014 18.60 18.60 18.60 18.60 125 +0.05(+0.27%)
Jul 08, 2014 18.55 18.55 18.55 18.55 500 -0.05(-0.27%)
Jul 07, 2014 18.60 18.60 18.60 18.60 100 -0.40(-2.11%)
Jun 27, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 25, 2014 19.00 19.00 19.00 0 +0.50(+2.70%)
Jun 13, 2014 18.50 18.50 18.50 75 -0.35(-1.86%)
Jun 12, 2014 18.85 18.85 18.85 18.85 951 -0.09(-0.48%)
Jun 06, 2014 18.94 18.94 18.94 0 +0.29(+1.55%)
Jun 05, 2014 18.65 18.65 18.65 18.65 1,000 +0.40(+2.19%)
May 27, 2014 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 20, 2014 18.25 18.25 18.25 0 +0.00(+0.00%)
May 12, 2014 18.25 18.25 18.25 0 +0.00(+0.00%)
May 06, 2014 18.25 18.25 18.25 0 +0.05(+0.27%)
Apr 30, 2014 18.20 18.20 18.20 18.20 20 +0.00(+0.00%)
Apr 28, 2014 18.20 18.20 18.20 0 +0.59(+3.35%)
Apr 21, 2014 17.61 17.61 17.61 0 -0.64(-3.51%)
Apr 17, 2014 18.25 18.25 18.25 0 +0.00(+0.00%)
Apr 16, 2014 18.25 18.25 18.25 18.25 2,000 -0.05(-0.27%)
Apr 15, 2014 18.40 18.40 18.30 18.30 854 +0.05(+0.27%)
Apr 14, 2014 18.25 18.25 18.25 18.25 405 +0.00(+0.00%)
Apr 10, 2014 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Apr 09, 2014 18.25 18.25 18.25 18.25 300 +0.00(+0.00%)
Apr 04, 2014 18.25 18.25 18.25 0 +0.00(+0.00%)
Apr 03, 2014 18.25 18.25 18.25 18.25 500 +0.00(+0.00%)
Apr 02, 2014 18.25 18.25 18.25 18.25 800 +0.20(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.