Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2015		21.00	21.00	21.00	0	-0.50(-2.33%)
May 11, 2015		21.50	21.50	21.50	0	+0.01(+0.05%)
May 07, 2015		21.49	21.49	21.49	0	+0.04(+0.19%)
May 06, 2015	20.00	21.45	20.00	21.45	486	+1.70(+8.61%)
Apr 22, 2015		19.75	19.75	19.75	0	+0.23(+1.18%)
Apr 21, 2015	19.52	19.52	19.52	19.52	200	-0.28(-1.41%)
Apr 20, 2015	19.95	19.95	19.80	19.80	1,800	-0.20(-1.00%)
Apr 17, 2015	20.00	20.00	20.00	20.00	552	-0.50(-2.44%)
Apr 15, 2015		20.50	20.50	20.50	1	+0.50(+2.50%)
Apr 13, 2015		20.00	20.00	20.00	0	+0.00(+0.00%)
Mar 23, 2015		20.00	20.00	20.00	0	-0.00(-0.00%)
Mar 19, 2015		20.00	20.00	20.00	50	+0.00(+0.00%)
Mar 17, 2015		20.00	20.00	20.00	0	-1.49(-6.93%)
Mar 16, 2015	21.00	21.49	21.00	21.49	310	+1.98(+10.15%)
Mar 11, 2015		19.51	19.51	19.51	0	-1.69(-7.97%)
Mar 06, 2015		21.20	21.20	21.20	0	+0.00(+0.00%)
Mar 05, 2015	20.25	21.20	20.25	21.20	2,037	+0.85(+4.18%)
Mar 04, 2015	19.75	21.00	19.75	20.35	1,160	+1.85(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.