Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 15.95 15.95 15.95 0 +0.05(+0.31%)
Mar 22, 2016 15.90 15.90 15.90 0 -0.15(-0.93%)
Mar 21, 2016 16.05 16.05 16.05 16.05 272 -0.45(-2.73%)
Mar 16, 2016 16.50 16.50 16.50 0 +0.05(+0.30%)
Mar 15, 2016 16.45 16.45 16.45 16.45 200 +0.40(+2.49%)
Mar 14, 2016 16.05 16.05 16.05 16.05 150 +0.10(+0.63%)
Mar 09, 2016 15.95 15.95 15.95 0 -0.05(-0.31%)
Mar 08, 2016 16.00 16.00 16.00 16.00 300 +0.00(+0.00%)
Mar 02, 2016 16.00 16.00 16.00 70 +0.34(+2.17%)
Feb 26, 2016 15.66 15.66 15.66 0 -0.34(-2.12%)
Feb 22, 2016 16.00 16.00 16.00 0 -0.48(-2.91%)
Feb 19, 2016 16.48 16.48 16.48 16.48 248 +0.73(+4.63%)
Feb 17, 2016 15.75 15.75 15.75 0 +0.66(+4.37%)
Feb 16, 2016 15.09 15.09 15.09 15.09 143 -0.51(-3.27%)
Feb 12, 2016 15.60 15.60 15.60 0 -0.40(-2.50%)
Feb 10, 2016 16.00 16.00 16.00 0 -0.25(-1.54%)
Feb 03, 2016 16.25 16.25 16.25 0 +0.15(+0.93%)
Feb 02, 2016 16.10 16.10 16.10 16.10 500 +0.10(+0.63%)
Jan 28, 2016 16.00 16.00 16.00 0 -0.05(-0.31%)
Jan 25, 2016 16.05 16.05 16.05 0 +0.05(+0.31%)
Jan 22, 2016 16.00 16.00 16.00 16.00 669 -0.50(-3.03%)
Jan 20, 2016 16.50 16.50 16.50 0 -2.00(-10.81%)
Jan 15, 2016 18.50 18.50 18.50 0 +2.25(+13.85%)
Jan 13, 2016 16.25 16.25 16.25 0 +0.15(+0.93%)
Jan 12, 2016 16.10 16.10 16.10 16.10 250 +0.10(+0.63%)
Jan 06, 2016 16.00 16.00 16.00 0 +0.39(+2.50%)
Jan 05, 2016 15.62 15.62 15.61 15.61 250 -0.09(-0.57%)
Jan 04, 2016 15.70 15.70 15.70 15.70 105 -0.80(-4.85%)
Dec 21, 2015 16.50 16.50 16.50 0 +0.50(+3.12%)
Dec 18, 2015 16.00 16.00 16.00 16.00 665 +0.00(+0.00%)
Dec 10, 2015 16.00 16.00 16.00 0 +0.15(+0.95%)
Dec 09, 2015 16.70 16.70 15.85 15.85 1,000 -1.05(-6.21%)
Dec 08, 2015 16.90 16.90 16.90 16.90 193 -0.05(-0.29%)
Dec 03, 2015 16.95 16.95 16.95 0 +0.17(+1.01%)
Dec 02, 2015 17.14 17.14 16.78 16.78 200 +0.04(+0.24%)
Nov 23, 2015 16.74 16.74 16.74 0 +0.00(+0.00%)
Nov 20, 2015 16.50 16.74 16.50 16.74 1,400 +0.14(+0.84%)
Nov 17, 2015 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 12, 2015 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 11, 2015 16.60 16.60 16.60 16.60 1,000 +0.00(+0.00%)
Nov 09, 2015 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 06, 2015 16.60 16.60 16.60 16.60 1,341 +0.00(+0.00%)
Nov 04, 2015 16.60 16.60 16.60 10 -0.15(-0.90%)
Oct 30, 2015 16.75 16.75 16.75 0 +0.75(+4.69%)
Oct 28, 2015 16.00 16.00 16.00 0 +0.05(+0.31%)
Oct 27, 2015 15.95 16.00 15.95 15.95 1,004 -0.05(-0.31%)
Oct 26, 2015 16.00 16.00 16.00 16.00 120 +0.01(+0.06%)
Oct 23, 2015 15.99 15.99 15.99 15.99 100 -0.01(-0.06%)
Oct 22, 2015 16.00 16.00 15.85 16.00 887 +0.10(+0.63%)
Oct 21, 2015 16.00 16.00 15.90 15.90 1,100 -0.01(-0.06%)
Oct 16, 2015 15.91 15.91 15.91 0 -0.59(-3.58%)
Oct 15, 2015 16.50 16.50 16.50 16.50 526 +0.50(+3.12%)
Oct 14, 2015 16.00 16.00 16.00 16.00 600 +0.00(+0.00%)
Sep 29, 2015 16.00 16.00 16.00 7 -0.25(-1.54%)
Sep 28, 2015 16.15 16.35 16.15 16.25 1,410 -0.15(-0.91%)
Sep 21, 2015 16.40 16.40 16.40 0 -0.10(-0.61%)
Sep 18, 2015 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Sep 16, 2015 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 14, 2015 16.50 16.50 16.50 0 +0.65(+4.10%)
Sep 08, 2015 15.85 15.85 15.85 0 -0.55(-3.35%)
Sep 04, 2015 16.40 16.40 16.40 0 +0.10(+0.61%)
Sep 03, 2015 16.30 16.30 16.30 16.30 100 -0.45(-2.69%)
Sep 01, 2015 16.75 16.75 16.75 0 +0.00(+0.00%)
Aug 31, 2015 16.75 16.75 16.75 16.75 500 +0.25(+1.52%)
Aug 27, 2015 16.50 16.50 16.50 0 +0.71(+4.50%)
Aug 26, 2015 15.80 16.00 15.79 15.79 970 -0.01(-0.06%)
Aug 25, 2015 16.00 16.00 15.80 15.80 1,089 -0.20(-1.25%)
Aug 24, 2015 16.18 16.18 16.00 1,091 -0.18(-1.11%)
Aug 21, 2015 17.21 17.21 16.06 16.18 3,291 -1.07(-6.20%)
Aug 19, 2015 17.25 17.25 17.25 0 -0.51(-2.87%)
Aug 18, 2015 17.77 17.77 17.76 17.76 250 -0.19(-1.06%)
Aug 13, 2015 17.95 17.95 17.95 0 -0.20(-1.10%)
Aug 12, 2015 18.11 18.15 18.11 18.15 350 -0.05(-0.27%)
Aug 07, 2015 18.20 18.20 18.20 0 +0.09(+0.50%)
Aug 06, 2015 18.26 18.26 18.11 18.11 573 -0.38(-2.05%)
Aug 05, 2015 18.30 18.49 18.30 18.49 1,000 -0.01(-0.05%)
Aug 04, 2015 18.49 18.50 18.49 18.50 600 +0.30(+1.65%)
Aug 03, 2015 18.10 18.20 18.10 18.20 400 -0.80(-4.21%)
Jul 29, 2015 19.00 19.00 19.00 0 +0.90(+4.97%)
Jul 28, 2015 18.99 18.99 18.10 18.10 1,500 -0.89(-4.69%)
Jul 24, 2015 18.99 18.99 18.99 0 -0.01(-0.05%)
Jul 22, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 17, 2015 19.00 19.00 19.00 0 +0.40(+2.15%)
Jul 16, 2015 18.72 18.91 18.60 18.60 750 -0.36(-1.90%)
Jul 15, 2015 19.25 19.25 18.96 18.96 1,797 -0.19(-0.99%)
Jul 14, 2015 19.15 19.15 19.15 19.15 250 -0.10(-0.52%)
Jul 13, 2015 19.25 19.25 19.25 19.25 450 +0.25(+1.32%)
Jul 10, 2015 19.00 19.00 19.00 19.00 500 -0.10(-0.52%)
Jul 09, 2015 19.10 19.10 19.10 19.10 685 -0.30(-1.55%)
Jul 02, 2015 19.40 19.40 19.40 0 -0.09(-0.46%)
Jun 30, 2015 19.49 19.49 19.49 15 +0.09(+0.46%)
Jun 25, 2015 19.40 19.40 19.40 57 -0.10(-0.51%)
Jun 23, 2015 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 22, 2015 19.50 19.50 19.50 19.50 300 +0.00(+0.00%)
Jun 18, 2015 19.50 19.50 19.50 0 -0.45(-2.26%)
Jun 12, 2015 19.95 19.95 19.95 0 -0.05(-0.25%)
Jun 11, 2015 20.00 20.00 20.00 20.00 3,015 +0.00(+0.00%)
Jun 10, 2015 20.00 20.00 20.00 20.00 130 +0.77(+4.00%)
Jun 08, 2015 19.23 19.23 19.23 57 +0.00(+0.00%)
Jun 05, 2015 19.25 19.25 19.23 19.23 850 -0.52(-2.63%)
Jun 03, 2015 19.75 19.75 19.75 0 -1.25(-5.95%)
May 18, 2015 21.00 21.00 21.00 0 -0.50(-2.33%)
May 11, 2015 21.50 21.50 21.50 0 +0.01(+0.05%)
May 07, 2015 21.49 21.49 21.49 0 +0.04(+0.19%)
May 06, 2015 20.00 21.45 20.00 21.45 486 +1.70(+8.61%)
Apr 22, 2015 19.75 19.75 19.75 0 +0.23(+1.18%)
Apr 21, 2015 19.52 19.52 19.52 19.52 200 -0.28(-1.41%)
Apr 20, 2015 19.95 19.95 19.80 19.80 1,800 -0.20(-1.00%)
Apr 17, 2015 20.00 20.00 20.00 20.00 552 -0.50(-2.44%)
Apr 15, 2015 20.50 20.50 20.50 1 +0.50(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.