Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 19.35 19.35 19.35 2 +0.00(+0.00%)
Jun 27, 2017 19.35 19.35 19.35 19.35 104 +0.50(+2.65%)
Jun 23, 2017 18.85 18.85 18.85 1 -0.30(-1.57%)
Jun 22, 2017 19.25 19.25 19.15 19.15 2,600 -0.15(-0.78%)
Jun 20, 2017 19.30 19.30 19.30 1 -0.50(-2.53%)
Jun 16, 2017 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 14, 2017 19.80 19.80 19.80 0 -0.63(-3.08%)
Jun 13, 2017 20.15 24.00 20.15 20.43 3,175 +1.28(+6.68%)
Jun 12, 2017 19.15 19.15 19.15 19.15 841 +0.15(+0.79%)
Jun 06, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 02, 2017 19.00 19.00 19.00 50 +0.52(+2.81%)
May 31, 2017 18.48 18.48 18.48 0 -3.51(-15.96%)
May 24, 2017 21.99 21.99 21.99 0 +0.14(+0.64%)
May 19, 2017 21.85 21.85 21.85 0 +0.35(+1.63%)
May 17, 2017 21.50 21.50 21.50 0 -0.49(-2.23%)
May 16, 2017 21.99 21.99 21.99 21.99 300 +1.74(+8.59%)
May 10, 2017 20.25 20.25 20.25 0 +0.00(+0.00%)
May 08, 2017 20.25 20.25 20.25 0 +0.00(+0.00%)
Apr 28, 2017 20.25 20.25 20.25 0 +0.10(+0.50%)
Apr 25, 2017 20.15 20.15 20.15 0 +0.00(+0.00%)
Apr 24, 2017 20.15 20.15 20.15 20.15 544 +0.05(+0.25%)
Apr 21, 2017 20.10 20.10 20.10 20.10 300 +0.05(+0.25%)
Apr 19, 2017 20.05 20.05 20.05 30 +0.05(+0.25%)
Apr 17, 2017 20.00 20.00 20.00 0 -1.00(-4.76%)
Apr 13, 2017 21.00 21.00 21.00 21.00 145 +1.00(+5.00%)
Apr 11, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 10, 2017 20.00 20.00 20.00 20.00 228 +0.00(+0.00%)
Apr 07, 2017 20.00 20.00 20.00 20.00 200 -0.20(-0.99%)
Apr 06, 2017 20.20 20.20 20.00 20.20 982 +0.05(+0.25%)
Apr 05, 2017 20.15 20.15 20.15 20.15 873 +0.15(+0.75%)
Apr 04, 2017 20.00 20.00 20.00 20.00 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.