Indicators

Novo Nordisk A/S B (OP: NONOF )

132.41 -1.57 (-1.17%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.40	116.80	112.50	112.50	16,470	+2.97(+2.72%)
Apr 28, 2022	109.55	110.39	107.75	109.53	2,817	-1.08(-0.98%)
Apr 27, 2022	111.40	112.55	110.00	110.61	2,036	-1.19(-1.06%)
Apr 26, 2022	112.75	112.75	109.00	111.80	2,484	+0.05(+0.04%)
Apr 25, 2022	112.20	113.20	110.50	111.75	1,610	+1.55(+1.41%)
Apr 22, 2022	113.10	113.10	109.50	110.20	2,446	-0.20(-0.18%)
Apr 21, 2022	114.65	115.25	110.40	110.40	1,507	-6.40(-5.48%)
Apr 20, 2022	116.10	117.01	114.01	116.80	4,927	+1.60(+1.39%)
Apr 19, 2022	114.95	115.80	113.48	115.20	2,235	-0.68(-0.59%)
Apr 18, 2022	120.34	120.34	114.90	115.88	3,103	-0.19(-0.16%)
Apr 14, 2022	115.25	120.55	114.90	116.07	4,195	-0.03(-0.03%)
Apr 13, 2022	120.75	120.75	116.10	116.10	30,477	+1.66(+1.45%)
Apr 12, 2022	118.25	118.75	113.55	114.44	37,412	-8.12(-6.63%)
Apr 11, 2022	118.00	123.70	118.00	122.56	9,420	+2.36(+1.96%)
Apr 08, 2022	120.90	121.80	119.20	120.20	3,259	-0.26(-0.22%)
Apr 07, 2022	117.86	121.84	117.66	120.46	6,213	+6.06(+5.30%)
Apr 06, 2022	117.50	118.15	98.86	114.40	794	-1.10(-0.95%)
Apr 05, 2022	115.55	115.70	114.10	115.50	154,036	+4.50(+4.05%)
Apr 04, 2022	116.10	116.10	110.00	111.00	1,308	-2.72(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.