Indicators

Novo Nordisk A/S B (OP: NONOF )

132.41 -1.57 (-1.17%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.00	46.00	43.90	43.90	350	-2.10(-4.57%)
Apr 29, 2014	46.10	46.10	46.00	46.00	401	+0.00(+0.00%)
Apr 28, 2014	46.25	46.25	46.00	46.00	241	+2.35(+5.38%)
Apr 25, 2014	45.60	45.60	43.65	43.65	119	-2.10(-4.59%)
Apr 24, 2014	45.75	45.75	45.75	45.75	645	+1.55(+3.51%)
Apr 23, 2014	45.00	45.00	44.20	44.20	750	-1.02(-2.26%)
Apr 22, 2014	44.96	46.00	44.10	45.22	62,449	+0.32(+0.71%)
Apr 21, 2014	42.70	44.90	42.70	44.90	3,553	+2.20(+5.15%)
Apr 17, 2014		42.70	42.70	42.70	0	-1.25(-2.84%)
Apr 16, 2014	43.58	43.95	43.58	43.95	32,169	+0.10(+0.23%)
Apr 15, 2014	43.85	43.85	43.85	43.85	100	-0.25(-0.57%)
Apr 14, 2014	43.25	44.10	43.25	44.10	375	+0.05(+0.11%)
Apr 11, 2014	43.08	44.05	43.08	44.05	0	-1.05(-2.33%)
Apr 09, 2014		45.10	45.10	45.10	0	+0.85(+1.92%)
Apr 08, 2014	42.25	44.25	42.25	44.25	694	-0.70(-1.56%)
Apr 07, 2014	43.60	44.95	42.95	44.95	3,272	+1.35(+3.10%)
Apr 04, 2014	45.65	45.65	43.60	43.60	0	-2.35(-5.11%)
Apr 03, 2014	46.00	46.00	45.95	45.95	68	-0.45(-0.97%)
Apr 02, 2014	46.35	46.40	46.35	46.40	563	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.